| Sep 29 2015 |
23840 |
557.65 |
| Sep 22 2015 |
9172 |
557.65 |
| Sep 15 2015 |
14744 |
557.03 |
| Sep 14 2015 |
22855 |
557.03 |
| Sep 07 2015 |
22829 |
557.03 |
| Aug 31 2015 |
22689 |
554.95 |
| Aug 24 2015 |
22595 |
554.95 |
| Aug 17 2015 |
22632 |
554.95 |
| Aug 10 2015 |
22648 |
554.95 |
| Aug 03 2015 |
22647 |
554.95 |
| Jul 27 2015 |
22647 |
554.95 |
| Jul 20 2015 |
22646 |
554.95 |
| Jul 13 2015 |
22646 |
554.95 |
| Jul 06 2015 |
22646 |
554.95 |
| Jun 29 2015 |
22646 |
554.95 |
| Jun 22 2015 |
22646 |
554.95 |
| Jun 15 2015 |
22646 |
554.95 |
| Jun 08 2015 |
22801 |
554.95 |
| Jun 01 2015 |
22801 |
554.95 |
| May 25 2015 |
22801 |
554.95 |
| May 18 2015 |
22801 |
554.95 |
| May 11 2015 |
22801 |
554.95 |
| May 04 2015 |
22801 |
554.95 |
| Apr 27 2015 |
22772 |
554.95 |
| Apr 20 2015 |
22757 |
554.95 |
| Apr 13 2015 |
22756 |
554.95 |
| Apr 06 2015 |
22797 |
554.95 |
| Mar 30 2015 |
22797 |
554.95 |
| Mar 23 2015 |
22820 |
554.95 |
| Mar 16 2015 |
22800 |
554.95 |
| Mar 09 2015 |
22799 |
554.95 |
| Mar 02 2015 |
22789 |
554.95 |
| Feb 23 2015 |
22638 |
554.95 |
| Feb 16 2015 |
22611 |
554.95 |
| Feb 09 2015 |
22622 |
554.95 |
| Feb 02 2015 |
22631 |
554.95 |
| Jan 26 2015 |
22617 |
554.95 |
| Jan 19 2015 |
22592 |
554.95 |
| Jan 12 2015 |
22453 |
554.95 |
| Jan 05 2015 |
22771 |
554.95 |
| Dec 29 2014 |
22776 |
554.95 |
| Dec 22 2014 |
22820 |
554.95 |
| Dec 15 2014 |
22479 |
554.95 |
| Dec 08 2014 |
22732 |
554.95 |
| Dec 01 2014 |
22895 |
554.95 |
| Nov 24 2014 |
22902 |
554.95 |
| Nov 17 2014 |
23124 |
554.95 |
| Nov 10 2014 |
23315 |
554.95 |
| Nov 03 2014 |
23248 |
554.95 |
| Oct 27 2014 |
23203 |
554.95 |
| Oct 20 2014 |
23375 |
554.95 |
| Oct 13 2014 |
23260 |
554.95 |
