| Nov 01 2019 |
30018 |
655.66 |
| Oct 25 2019 |
30246 |
655.66 |
| Oct 18 2019 |
29777 |
655.66 |
| Oct 11 2019 |
30231 |
655.66 |
| Oct 04 2019 |
30328 |
655.66 |
| Sep 27 2019 |
30243 |
655.66 |
| Sep 20 2019 |
29941 |
655.66 |
| Sep 13 2019 |
29727 |
655.66 |
| Sep 06 2019 |
29151 |
655.66 |
| Aug 30 2019 |
29291 |
655.66 |
| Aug 23 2019 |
29300 |
655.66 |
| Aug 16 2019 |
29004 |
655.66 |
| Aug 09 2019 |
29004 |
655.66 |
| Aug 02 2019 |
29019 |
655.66 |
| Jul 26 2019 |
29036 |
655.66 |
| Jul 19 2019 |
29050 |
655.66 |
| Jul 12 2019 |
29103 |
655.66 |
| Jul 05 2019 |
29119 |
655.66 |
| Jun 28 2019 |
29183 |
655.66 |
| Jun 21 2019 |
29215 |
655.66 |
| Jun 14 2019 |
29204 |
655.66 |
| Jun 07 2019 |
29175 |
655.66 |
| May 31 2019 |
29212 |
655.66 |
| May 24 2019 |
29215 |
655.66 |
| May 17 2019 |
29264 |
655.66 |
| May 10 2019 |
29254 |
655.66 |
| May 03 2019 |
29287 |
655.66 |
| Apr 26 2019 |
29282 |
655.66 |
| Apr 19 2019 |
29291 |
655.66 |
| Apr 12 2019 |
29304 |
655.66 |
| Apr 05 2019 |
29304 |
655.66 |
| Mar 29 2019 |
29305 |
655.66 |
| Mar 22 2019 |
29284 |
655.66 |
| Mar 15 2019 |
29294 |
655.66 |
| Mar 08 2019 |
29185 |
655.66 |
| Mar 01 2019 |
29192 |
655.66 |
| Feb 22 2019 |
29182 |
655.66 |
| Feb 15 2019 |
29187 |
655.66 |
| Feb 08 2019 |
29151 |
655.66 |
| Feb 01 2019 |
29178 |
655.66 |
| Jan 25 2019 |
29192 |
655.66 |
| Jan 18 2019 |
28661 |
655.66 |
| Jan 11 2019 |
29411 |
655.66 |
| Jan 04 2019 |
29588 |
655.66 |
| Dec 28 2018 |
29491 |
655.66 |
| Dec 21 2018 |
29271 |
655.66 |
| Dec 14 2018 |
29506 |
655.66 |
| Dec 07 2018 |
29893 |
655.66 |
| Nov 30 2018 |
30346 |
655.66 |
| Nov 23 2018 |
30699 |
655.66 |
| Nov 16 2018 |
31470 |
655.66 |
| Nov 09 2018 |
31734 |
655.66 |
| Nov 17 2017 |
34294 |
727.41 |
| Nov 10 2017 |
35323 |
727.41 |
| Nov 03 2017 |
35510 |
724.64 |
| Oct 27 2017 |
35832 |
724.64 |
| Oct 20 2017 |
35845 |
724.64 |
| Oct 13 2017 |
35492 |
724.64 |
| Oct 06 2017 |
35224 |
724.64 |
| Sep 29 2017 |
35236 |
724.64 |
| Sep 22 2017 |
35059 |
724.64 |
| Sep 15 2017 |
35031 |
724.64 |
| Sep 08 2017 |
34506 |
724.64 |
| Sep 01 2017 |
34506 |
724.64 |
| Aug 25 2017 |
34479 |
724.64 |
| Aug 18 2017 |
34508 |
724.64 |
| Aug 11 2017 |
34315 |
724.64 |
| Aug 04 2017 |
34339 |
724.64 |
| Jul 28 2017 |
34336 |
724.64 |
| Jul 21 2017 |
34376 |
724.64 |
| Jul 14 2017 |
34365 |
724.64 |
| Jul 07 2017 |
34360 |
724.64 |
| Jun 30 2017 |
34377 |
724.64 |
| Jun 23 2017 |
34376 |
724.64 |
| Jun 16 2017 |
34391 |
724.64 |
| Jun 09 2017 |
34358 |
724.64 |
| Jun 02 2017 |
34353 |
724.64 |
| May 26 2017 |
34110 |
724.64 |
| May 19 2017 |
34155 |
724.64 |
| May 12 2017 |
34092 |
724.64 |
| May 05 2017 |
33962 |
724.64 |
| Apr 28 2017 |
33909 |
724.64 |
| Apr 21 2017 |
33876 |
724.64 |
| Apr 14 2017 |
33936 |
724.64 |
| Apr 07 2017 |
33937 |
724.64 |
| Mar 31 2017 |
33936 |
724.64 |
| Mar 24 2017 |
33938 |
724.64 |
| Mar 17 2017 |
33941 |
724.64 |
| Mar 10 2017 |
33963 |
724.64 |
| Mar 03 2017 |
33963 |
724.64 |
| Feb 24 2017 |
33967 |
724.64 |
| Feb 17 2017 |
33988 |
724.64 |
| Feb 10 2017 |
34016 |
724.64 |
| Feb 03 2017 |
34014 |
724.64 |
| Jan 27 2017 |
33965 |
724.64 |
| Jan 20 2017 |
33984 |
724.64 |
| Jan 13 2017 |
34025 |
724.64 |
| Jan 06 2017 |
34395 |
724.64 |
| Dec 30 2016 |
34486 |
724.64 |
| Dec 23 2016 |
34478 |
724.64 |
| Dec 16 2016 |
34546 |
724.64 |
| Dec 09 2016 |
34843 |
724.64 |
| Dec 02 2016 |
35663 |
724.64 |
| Nov 25 2016 |
35508 |
724.64 |
| Nov 18 2016 |
36153 |
719.09 |
| Nov 11 2016 |
36891 |
719.09 |
| Nov 17 2015 |
33062 |
677.08 |
| Nov 10 2015 |
33206 |
677.08 |
| Nov 03 2015 |
32736 |
662.78 |
| Oct 27 2015 |
33437 |
674.47 |
| Oct 20 2015 |
33377 |
671.58 |
| Oct 13 2015 |
32760 |
671.58 |
| Oct 06 2015 |
32666 |
671.58 |
| Sep 29 2015 |
32220 |
665.99 |
| Sep 22 2015 |
5167 |
665.99 |
| Sep 15 2015 |
5727 |
665.99 |
| Sep 14 2015 |
30918 |
665.99 |
| Sep 07 2015 |
30775 |
665.99 |
| Aug 31 2015 |
30895 |
665.99 |
| Aug 24 2015 |
30785 |
665.99 |
| Aug 17 2015 |
30849 |
665.99 |
| Aug 10 2015 |
30867 |
665.99 |
| Aug 03 2015 |
30866 |
665.99 |
| Jul 27 2015 |
30866 |
665.99 |
| Jul 20 2015 |
30865 |
665.99 |
| Jul 13 2015 |
30866 |
665.99 |
| Jul 06 2015 |
30866 |
665.99 |
| Jun 29 2015 |
30866 |
665.99 |
| Jun 22 2015 |
30866 |
665.99 |
| Jun 15 2015 |
30866 |
665.99 |
| Jun 08 2015 |
31091 |
665.99 |
| Jun 01 2015 |
31091 |
665.99 |
| May 25 2015 |
31091 |
665.99 |
| May 18 2015 |
31091 |
665.99 |
| May 11 2015 |
31091 |
665.99 |
| May 04 2015 |
31091 |
665.99 |
| Apr 27 2015 |
31057 |
665.99 |
| Apr 20 2015 |
31039 |
665.99 |
| Apr 13 2015 |
31037 |
665.99 |
| Apr 06 2015 |
31083 |
665.99 |
| Mar 30 2015 |
31083 |
665.99 |
| Mar 23 2015 |
31105 |
665.99 |
| Mar 16 2015 |
31063 |
665.99 |
| Mar 09 2015 |
31061 |
665.99 |
| Mar 02 2015 |
31038 |
665.99 |
| Feb 23 2015 |
30834 |
665.99 |
| Feb 16 2015 |
30801 |
665.99 |
| Feb 09 2015 |
30811 |
665.99 |
| Feb 02 2015 |
30822 |
665.99 |
| Jan 26 2015 |
30800 |
665.99 |
| Jan 19 2015 |
30769 |
665.99 |
| Jan 12 2015 |
30628 |
665.99 |
| Jan 05 2015 |
30958 |
665.99 |
| Dec 29 2014 |
30982 |
665.99 |
| Dec 22 2014 |
31030 |
665.99 |
| Dec 15 2014 |
30594 |
665.99 |
| Dec 08 2014 |
30928 |
665.99 |
| Dec 01 2014 |
31076 |
665.99 |
| Nov 24 2014 |
31278 |
670.15 |
| Nov 17 2014 |
31614 |
670.15 |
| Nov 10 2014 |
32242 |
680.03 |
| Nov 03 2014 |
31778 |
668.13 |
| Oct 27 2014 |
31764 |
669.89 |
| Oct 20 2014 |
31900 |
669.89 |
| Oct 13 2014 |
31878 |
669.89 |
