| Dec 22 2022 |
9317 |
549.49 |
| Dec 15 2022 |
9235 |
549.49 |
| Dec 08 2022 |
9261 |
549.49 |
| Dec 01 2022 |
9167 |
549.49 |
| Nov 24 2022 |
9160 |
549.49 |
| Nov 17 2022 |
9052 |
549.49 |
| Nov 10 2022 |
9023 |
549.49 |
| Nov 03 2022 |
8836 |
549.49 |
| Oct 27 2022 |
8513 |
549.49 |
| Oct 20 2022 |
8522 |
549.49 |
| Oct 13 2022 |
8467 |
549.49 |
| Oct 06 2022 |
8074 |
549.49 |
| Sep 29 2022 |
7822 |
549.49 |
| Sep 22 2022 |
7732 |
549.49 |
| Sep 15 2022 |
7610 |
549.49 |
| Sep 08 2022 |
7439 |
549.49 |
| Sep 01 2022 |
7420 |
549.49 |
| Aug 25 2022 |
7384 |
549.49 |
| Aug 18 2022 |
7382 |
549.49 |
| Aug 11 2022 |
7385 |
549.49 |
| Aug 04 2022 |
7359 |
549.49 |
| Jul 28 2022 |
7359 |
549.49 |
| Jul 21 2022 |
7359 |
549.49 |
| Jul 14 2022 |
7359 |
549.49 |
| Jul 07 2022 |
7359 |
549.49 |
| Jun 30 2022 |
7359 |
549.49 |
| Jun 23 2022 |
7367 |
549.49 |
| Jun 16 2022 |
7367 |
549.49 |
| Jun 09 2022 |
7370 |
549.49 |
| Jun 02 2022 |
7370 |
549.49 |
| May 26 2022 |
7365 |
549.49 |
| May 19 2022 |
7365 |
549.49 |
| May 12 2022 |
7365 |
549.49 |
| May 05 2022 |
7365 |
549.49 |
| Apr 28 2022 |
7366 |
549.49 |
| Apr 21 2022 |
7366 |
549.49 |
| Apr 14 2022 |
7366 |
549.49 |
| Apr 07 2022 |
7366 |
549.49 |
| Mar 31 2022 |
7366 |
549.49 |
| Mar 24 2022 |
7367 |
549.49 |
| Mar 17 2022 |
7345 |
549.49 |
| Mar 10 2022 |
7345 |
549.49 |
| Mar 03 2022 |
7345 |
549.49 |
| Feb 24 2022 |
7335 |
549.49 |
| Feb 17 2022 |
7351 |
549.49 |
| Feb 10 2022 |
7357 |
549.49 |
| Feb 03 2022 |
7358 |
549.49 |
| Jan 27 2022 |
7364 |
549.49 |
| Jan 20 2022 |
7241 |
549.49 |
| Jan 13 2022 |
7249 |
549.49 |
| Jan 06 2022 |
7717 |
549.49 |
| Dec 30 2021 |
7719 |
549.49 |
| Dec 23 2021 |
7728 |
549.49 |
| Dec 16 2021 |
7913 |
549.49 |
| Dec 09 2021 |
8199 |
549.49 |
| Dec 02 2021 |
8465 |
549.49 |
| Nov 25 2021 |
8597 |
549.49 |
| Nov 18 2021 |
9041 |
549.49 |
| Nov 11 2021 |
9359 |
549.49 |
| Nov 04 2021 |
9336 |
549.49 |
| Oct 28 2021 |
9482 |
549.49 |
| Oct 21 2021 |
9712 |
549.49 |
| Oct 14 2021 |
9853 |
549.49 |
| Oct 07 2021 |
9411 |
549.49 |
| Sep 29 2015 |
23778 |
557.06 |
| Sep 22 2015 |
17079 |
557.06 |
| Sep 15 2015 |
24938 |
557.06 |
| Sep 14 2015 |
22861 |
557.06 |
| Sep 07 2015 |
22836 |
557.06 |
| Aug 31 2015 |
22904 |
557.06 |
| Aug 24 2015 |
22808 |
557.06 |
| Aug 17 2015 |
22846 |
557.06 |
| Aug 10 2015 |
22862 |
557.06 |
| Aug 03 2015 |
22861 |
557.06 |
| Jul 27 2015 |
22861 |
557.06 |
| Jul 20 2015 |
22860 |
557.06 |
| Jul 13 2015 |
22860 |
557.06 |
| Jul 06 2015 |
22860 |
557.06 |
| Jun 29 2015 |
22860 |
557.06 |
| Jun 22 2015 |
22860 |
557.06 |
| Jun 15 2015 |
22860 |
557.06 |
| Jun 08 2015 |
23018 |
557.06 |
| Jun 01 2015 |
23018 |
557.06 |
| May 25 2015 |
23018 |
557.06 |
| May 18 2015 |
23018 |
557.06 |
| May 11 2015 |
23018 |
557.06 |
| May 04 2015 |
23018 |
557.06 |
| Apr 27 2015 |
22987 |
557.06 |
| Apr 20 2015 |
22971 |
557.06 |
| Apr 13 2015 |
22970 |
557.06 |
| Apr 06 2015 |
23010 |
557.06 |
| Mar 30 2015 |
23010 |
557.06 |
| Mar 23 2015 |
23032 |
557.06 |
| Mar 16 2015 |
23011 |
557.06 |
| Mar 09 2015 |
23010 |
557.06 |
| Mar 02 2015 |
22999 |
557.06 |
| Feb 23 2015 |
22846 |
557.06 |
| Feb 16 2015 |
22818 |
557.06 |
| Feb 09 2015 |
22829 |
557.06 |
| Feb 02 2015 |
22838 |
557.06 |
| Jan 26 2015 |
22823 |
557.06 |
| Jan 19 2015 |
22799 |
557.06 |
| Jan 12 2015 |
22658 |
557.06 |
| Jan 05 2015 |
22974 |
557.06 |
| Dec 29 2014 |
22977 |
557.06 |
| Dec 22 2014 |
23019 |
557.06 |
| Dec 15 2014 |
22682 |
557.06 |
| Dec 08 2014 |
22945 |
557.06 |
| Dec 01 2014 |
23097 |
557.06 |
| Nov 24 2014 |
23097 |
557.06 |
| Nov 17 2014 |
23325 |
557.06 |
| Nov 10 2014 |
23509 |
557.06 |
| Nov 03 2014 |
23416 |
557.06 |
| Oct 27 2014 |
23382 |
557.06 |
| Oct 20 2014 |
23556 |
557.06 |
| Oct 13 2014 |
23444 |
557.06 |
