| Nov 30 2018 |
6159 |
355.49 |
| Nov 23 2018 |
6192 |
355.49 |
| Nov 16 2018 |
6268 |
355.49 |
| Nov 09 2018 |
6495 |
359.7 |
| Nov 02 2018 |
6704 |
362.31 |
| Oct 26 2018 |
6745 |
365.6 |
| Oct 19 2018 |
6644 |
363.58 |
| Oct 12 2018 |
6393 |
360.4 |
| Oct 05 2018 |
6243 |
360.4 |
| Sep 28 2018 |
6247 |
360.4 |
| Sep 21 2018 |
6254 |
360.4 |
| Sep 14 2018 |
6168 |
360.4 |
| Sep 07 2018 |
6177 |
360.4 |
| Aug 31 2018 |
6116 |
360.4 |
| Aug 24 2018 |
6107 |
360.4 |
| Aug 17 2018 |
6105 |
360.4 |
| Aug 10 2018 |
6108 |
360.4 |
| Aug 03 2018 |
6122 |
360.4 |
| Jul 27 2018 |
6129 |
360.4 |
| Jul 20 2018 |
6132 |
360.4 |
| Jul 13 2018 |
6130 |
360.4 |
| Jul 06 2018 |
6125 |
360.4 |
| Jun 29 2018 |
6166 |
360.4 |
| Jun 22 2018 |
6166 |
360.4 |
| Jun 15 2018 |
6171 |
360.4 |
| Jun 08 2018 |
6178 |
360.4 |
| Jun 01 2018 |
6172 |
360.4 |
| May 25 2018 |
6189 |
360.4 |
| May 18 2018 |
6188 |
360.4 |
| May 11 2018 |
6199 |
360.4 |
| May 04 2018 |
6228 |
360.4 |
| Apr 27 2018 |
6225 |
360.4 |
| Apr 20 2018 |
6241 |
360.4 |
| Apr 13 2018 |
6236 |
360.4 |
| Apr 06 2018 |
6236 |
360.4 |
| Mar 30 2018 |
6235 |
360.4 |
| Mar 23 2018 |
6235 |
360.4 |
| Mar 16 2018 |
6233 |
360.4 |
| Mar 09 2018 |
6233 |
360.4 |
| Mar 02 2018 |
6233 |
360.4 |
| Feb 23 2018 |
6233 |
360.4 |
| Feb 16 2018 |
6242 |
360.4 |
| Feb 09 2018 |
6238 |
360.4 |
| Feb 02 2018 |
6254 |
360.4 |
| Jan 26 2018 |
6271 |
360.4 |
| Jan 19 2018 |
6261 |
360.4 |
| Jan 12 2018 |
5999 |
360.4 |
| Jan 05 2018 |
6195 |
360.4 |
| Dec 29 2017 |
6194 |
360.4 |
| Dec 22 2017 |
6191 |
360.4 |
| Dec 15 2017 |
6179 |
360.4 |
| Dec 08 2017 |
6335 |
360.4 |
| Dec 01 2017 |
6753 |
366.14 |
| Nov 24 2017 |
6780 |
366.14 |
| Nov 17 2017 |
6770 |
366.14 |
| Nov 10 2017 |
6482 |
360.06 |
| Nov 03 2017 |
6196 |
356.71 |
| Oct 27 2017 |
6122 |
356.71 |
| Oct 20 2017 |
5396 |
344.67 |
| Oct 13 2017 |
4975 |
338.66 |
| Oct 06 2017 |
4893 |
338.66 |
| Sep 29 2017 |
4882 |
338.66 |
| Sep 22 2017 |
4854 |
338.66 |
| Sep 15 2017 |
4893 |
338.66 |
| Sep 08 2017 |
4857 |
338.66 |
| Sep 01 2017 |
4880 |
338.66 |
| Aug 25 2017 |
4894 |
338.66 |
| Aug 18 2017 |
4894 |
338.66 |
| Aug 11 2017 |
4875 |
338.66 |
| Aug 04 2017 |
4883 |
338.66 |
| Jul 28 2017 |
4881 |
338.66 |
| Jul 21 2017 |
4889 |
338.66 |
| Jul 14 2017 |
4894 |
338.66 |
| Jul 07 2017 |
4893 |
338.66 |
| Jun 30 2017 |
4900 |
338.66 |
| Jun 23 2017 |
4899 |
338.66 |
| Jun 16 2017 |
4901 |
338.66 |
| Jun 09 2017 |
4892 |
338.66 |
| Jun 02 2017 |
4888 |
338.66 |
| May 26 2017 |
4809 |
338.66 |
| May 19 2017 |
4830 |
338.66 |
| May 12 2017 |
4807 |
338.66 |
| May 05 2017 |
4806 |
338.66 |
| Apr 28 2017 |
4803 |
338.66 |
| Apr 21 2017 |
4788 |
338.66 |
| Apr 14 2017 |
4797 |
338.66 |
| Apr 07 2017 |
4797 |
338.66 |
| Mar 31 2017 |
4797 |
338.66 |
| Mar 24 2017 |
4797 |
338.66 |
| Mar 17 2017 |
4794 |
338.66 |
| Mar 10 2017 |
4801 |
338.66 |
| Mar 03 2017 |
4801 |
338.66 |
| Feb 24 2017 |
4804 |
338.66 |
| Feb 17 2017 |
4810 |
338.66 |
| Feb 10 2017 |
4819 |
338.66 |
| Feb 03 2017 |
4813 |
338.66 |
| Jan 27 2017 |
4824 |
338.66 |
| Jan 20 2017 |
4841 |
338.66 |
| Jan 13 2017 |
4847 |
338.66 |
| Jan 06 2017 |
4944 |
338.66 |
| Dec 30 2016 |
4984 |
338.66 |
| Dec 23 2016 |
5222 |
342.4 |
| Dec 16 2016 |
5212 |
342.4 |
| Dec 09 2016 |
5207 |
342.42 |
| Dec 02 2016 |
5247 |
342.42 |
| Nov 25 2016 |
5251 |
342.7 |
| Nov 18 2016 |
6140 |
357.43 |
| Nov 11 2016 |
6055 |
355.49 |
| Nov 04 2016 |
6613 |
363.82 |
| Oct 28 2016 |
6847 |
367.66 |
| Oct 21 2016 |
7321 |
372.88 |
| Oct 14 2016 |
7609 |
377.48 |
| Oct 07 2016 |
7690 |
378.8 |
| Sep 30 2016 |
7883 |
382 |
| Sep 23 2016 |
7813 |
383.08 |
| Sep 16 2016 |
7645 |
383.08 |
| Sep 09 2016 |
7984 |
387.51 |
| Sep 02 2016 |
7335 |
379.72 |
| Aug 26 2016 |
7360 |
379.72 |
| Aug 19 2016 |
7175 |
379.72 |
| Aug 12 2016 |
7165 |
379.72 |
| Aug 05 2016 |
7178 |
379.72 |
| Jul 29 2016 |
7179 |
379.72 |
| Jul 22 2016 |
7164 |
379.72 |
| Jun 28 2016 |
7165 |
379.72 |
| Jun 21 2016 |
7186 |
379.72 |
| Jun 14 2016 |
7186 |
379.72 |
| Jun 07 2016 |
7186 |
379.72 |
| May 31 2016 |
7186 |
379.72 |
| May 24 2016 |
7186 |
379.72 |
| May 17 2016 |
7178 |
379.72 |
| May 10 2016 |
7178 |
379.72 |
| May 03 2016 |
7178 |
379.72 |
| Apr 26 2016 |
7178 |
379.72 |
| Apr 19 2016 |
7174 |
379.72 |
| Apr 12 2016 |
7192 |
379.72 |
| Apr 05 2016 |
7192 |
379.72 |
| Mar 29 2016 |
7192 |
379.72 |
| Mar 22 2016 |
7189 |
379.72 |
| Mar 15 2016 |
7187 |
379.72 |
| Mar 08 2016 |
7193 |
379.72 |
| Mar 01 2016 |
7190 |
379.72 |
| Feb 23 2016 |
7184 |
379.72 |
| Feb 16 2016 |
7152 |
379.72 |
| Feb 09 2016 |
7152 |
379.72 |
| Feb 02 2016 |
7110 |
379.72 |
| Jan 26 2016 |
7126 |
379.72 |
| Jan 19 2016 |
7134 |
379.72 |
| Jan 12 2016 |
6818 |
379.72 |
| Jan 05 2016 |
7063 |
379.72 |
| Dec 29 2015 |
7066 |
379.72 |
| Dec 22 2015 |
6986 |
379.72 |
| Dec 15 2015 |
6919 |
379.72 |
| Dec 08 2015 |
7039 |
379.72 |
| Dec 01 2015 |
6988 |
379.72 |
| Nov 24 2015 |
6947 |
379.72 |
| Nov 17 2015 |
7092 |
384.24 |
| Nov 10 2015 |
7421 |
389.16 |
| Nov 03 2015 |
7468 |
389.16 |
| Oct 27 2015 |
8557 |
401.61 |
| Oct 20 2015 |
8478 |
401.61 |
| Oct 13 2015 |
10026 |
423.61 |
| Oct 06 2015 |
12179 |
445.36 |
| Sep 29 2015 |
12865 |
450.82 |
| Sep 22 2015 |
19696 |
450.82 |
| Sep 15 2015 |
21431 |
450.82 |
| Sep 14 2015 |
13830 |
464.42 |
| Sep 07 2015 |
16081 |
487.09 |
| Aug 31 2015 |
16090 |
487.09 |
| Aug 24 2015 |
16010 |
487.09 |
| Aug 17 2015 |
16033 |
487.09 |
| Aug 10 2015 |
16045 |
487.09 |
| Aug 03 2015 |
16044 |
487.09 |
| Jul 27 2015 |
16044 |
487.09 |
| Jul 20 2015 |
16043 |
487.09 |
| Jul 13 2015 |
16043 |
487.09 |
| Jul 06 2015 |
16043 |
487.09 |
| Jun 29 2015 |
16043 |
487.09 |
| Jun 22 2015 |
16043 |
487.09 |
| Jun 15 2015 |
16043 |
487.09 |
| Jun 08 2015 |
16153 |
487.09 |
| Jun 01 2015 |
16153 |
487.09 |
| May 25 2015 |
16153 |
487.09 |
| May 18 2015 |
16153 |
487.09 |
| May 11 2015 |
16153 |
487.09 |
| May 04 2015 |
16153 |
487.09 |
| Apr 27 2015 |
16135 |
487.09 |
| Apr 20 2015 |
16120 |
487.09 |
| Apr 13 2015 |
16120 |
487.09 |
| Apr 06 2015 |
16146 |
487.09 |
| Mar 30 2015 |
16146 |
487.09 |
| Mar 23 2015 |
16161 |
487.09 |
| Mar 16 2015 |
16152 |
487.09 |
| Mar 09 2015 |
16151 |
487.09 |
| Mar 02 2015 |
16141 |
487.09 |
| Feb 23 2015 |
16030 |
487.09 |
| Feb 16 2015 |
16010 |
487.09 |
| Feb 09 2015 |
16020 |
487.09 |
| Feb 02 2015 |
16023 |
487.09 |
| Jan 26 2015 |
16007 |
487.09 |
| Jan 19 2015 |
15992 |
487.09 |
| Jan 12 2015 |
15864 |
487.09 |
| Jan 05 2015 |
16155 |
487.09 |
| Dec 29 2014 |
16149 |
487.09 |
| Dec 22 2014 |
16196 |
487.09 |
| Dec 15 2014 |
16807 |
495.71 |
| Dec 08 2014 |
17917 |
505.15 |
| Dec 01 2014 |
18011 |
505.15 |
| Nov 24 2014 |
20810 |
532.83 |
| Nov 17 2014 |
21015 |
532.83 |
| Nov 10 2014 |
21203 |
532.83 |
| Nov 03 2014 |
21122 |
532.98 |
| Oct 27 2014 |
21109 |
532.98 |
| Oct 20 2014 |
25428 |
577.77 |
| Oct 13 2014 |
25344 |
577.77 |
