| Sep 06 2019 |
29932 |
676.89 |
| Aug 30 2019 |
30068 |
676.89 |
| Aug 23 2019 |
30087 |
676.89 |
| Aug 16 2019 |
29784 |
676.89 |
| Aug 09 2019 |
29784 |
676.89 |
| Aug 02 2019 |
29799 |
676.89 |
| Jul 26 2019 |
29817 |
676.89 |
| Jul 19 2019 |
29832 |
676.89 |
| Jul 12 2019 |
29886 |
676.89 |
| Jul 05 2019 |
29903 |
676.89 |
| Jun 28 2019 |
29973 |
676.89 |
| Jun 21 2019 |
30007 |
676.89 |
| Jun 14 2019 |
29996 |
676.89 |
| Jun 07 2019 |
29964 |
676.89 |
| May 31 2019 |
30001 |
676.89 |
| May 24 2019 |
30005 |
676.89 |
| May 17 2019 |
30056 |
676.89 |
| May 10 2019 |
30046 |
676.89 |
| May 03 2019 |
30077 |
676.89 |
| Apr 26 2019 |
30072 |
676.89 |
| Apr 19 2019 |
30083 |
676.89 |
| Apr 12 2019 |
30096 |
676.89 |
| Apr 05 2019 |
30096 |
676.89 |
| Mar 29 2019 |
30097 |
676.89 |
| Mar 22 2019 |
30076 |
676.89 |
| Mar 15 2019 |
30087 |
676.89 |
| Mar 08 2019 |
29972 |
676.89 |
| Mar 01 2019 |
29979 |
676.89 |
| Feb 22 2019 |
29969 |
676.89 |
| Feb 15 2019 |
29975 |
676.89 |
| Feb 08 2019 |
29934 |
676.89 |
| Feb 01 2019 |
29961 |
676.89 |
| Jan 25 2019 |
29974 |
676.89 |
| Jan 18 2019 |
29440 |
676.89 |
| Jan 11 2019 |
30193 |
676.89 |
| Jan 04 2019 |
30377 |
676.89 |
| Dec 28 2018 |
30275 |
676.89 |
| Dec 21 2018 |
30055 |
676.89 |
| Dec 14 2018 |
30309 |
676.89 |
| Dec 07 2018 |
31296 |
697.48 |
| Nov 30 2018 |
31375 |
681.91 |
| Nov 23 2018 |
31733 |
681.91 |
| Nov 16 2018 |
32260 |
674.63 |
| Nov 09 2018 |
32538 |
674.63 |
| Nov 02 2018 |
32558 |
668.23 |
| Oct 26 2018 |
32470 |
668.23 |
| Oct 19 2018 |
31038 |
637.14 |
| Oct 12 2018 |
30836 |
637.14 |
| Oct 05 2018 |
30586 |
637.14 |
| Sep 28 2018 |
30282 |
630.39 |
| Sep 21 2018 |
30400 |
630.39 |
| Sep 14 2018 |
30003 |
630.39 |
| Sep 07 2018 |
27759 |
601.96 |
| Aug 31 2018 |
27467 |
601.96 |
| Aug 24 2018 |
27386 |
601.96 |
| Aug 17 2018 |
27375 |
601.96 |
| Aug 10 2018 |
27391 |
601.96 |
| Aug 03 2018 |
27424 |
601.96 |
| Jul 27 2018 |
27441 |
601.96 |
| Jul 20 2018 |
27469 |
601.96 |
| Jul 13 2018 |
27471 |
601.96 |
| Jul 06 2018 |
27444 |
601.96 |
| Jun 29 2018 |
27522 |
601.96 |
| Jun 22 2018 |
27522 |
601.96 |
| Jun 15 2018 |
27541 |
601.96 |
| Jun 08 2018 |
27579 |
601.96 |
| Jun 01 2018 |
27558 |
601.96 |
| May 25 2018 |
27594 |
601.96 |
| May 18 2018 |
27537 |
601.96 |
| May 11 2018 |
27567 |
601.96 |
| May 04 2018 |
27688 |
601.96 |
| Apr 27 2018 |
27675 |
601.96 |
| Apr 20 2018 |
27742 |
601.96 |
| Apr 13 2018 |
27734 |
601.96 |
| Apr 06 2018 |
27734 |
601.96 |
| Mar 30 2018 |
27733 |
601.96 |
| Mar 23 2018 |
27733 |
601.96 |
| Mar 16 2018 |
27716 |
601.96 |
| Mar 09 2018 |
27716 |
601.96 |
| Mar 02 2018 |
27724 |
601.96 |
| Feb 23 2018 |
27718 |
601.96 |
| Feb 16 2018 |
27735 |
601.96 |
| Feb 09 2018 |
27726 |
601.96 |
| Feb 02 2018 |
27753 |
601.96 |
| Jan 26 2018 |
27785 |
601.96 |
| Jan 19 2018 |
27679 |
601.96 |
| Jan 12 2018 |
27206 |
601.96 |
| Jan 05 2018 |
27403 |
601.96 |
| Dec 29 2017 |
27490 |
601.96 |
| Dec 22 2017 |
27487 |
601.96 |
| Dec 15 2017 |
27508 |
601.96 |
| Dec 08 2017 |
27942 |
601.96 |
| Dec 01 2017 |
28312 |
602.35 |
| Nov 24 2017 |
28343 |
602.35 |
| Nov 17 2017 |
29402 |
612.79 |
| Nov 10 2017 |
29726 |
605.79 |
| Nov 03 2017 |
30231 |
610.65 |
| Oct 27 2017 |
30447 |
610.65 |
| Oct 20 2017 |
32048 |
632.92 |
| Oct 13 2017 |
31733 |
632.92 |
| Oct 06 2017 |
31407 |
632.92 |
| Sep 29 2017 |
32121 |
643.86 |
| Sep 22 2017 |
31972 |
643.86 |
| Sep 15 2017 |
31942 |
643.86 |
| Sep 08 2017 |
32542 |
662.13 |
| Sep 01 2017 |
32561 |
662.13 |
| Aug 25 2017 |
32535 |
662.13 |
| Aug 18 2017 |
32563 |
662.13 |
| Aug 11 2017 |
32387 |
662.13 |
| Aug 04 2017 |
32411 |
662.13 |
| Jul 28 2017 |
32408 |
662.13 |
| Jul 21 2017 |
32445 |
662.13 |
| Jul 14 2017 |
32435 |
662.13 |
| Jul 07 2017 |
32429 |
662.13 |
| Jun 30 2017 |
32440 |
662.13 |
| Jun 23 2017 |
32439 |
662.13 |
| Jun 16 2017 |
32452 |
662.13 |
| Jun 09 2017 |
32420 |
662.13 |
| Jun 02 2017 |
32423 |
662.13 |
| May 26 2017 |
32182 |
662.13 |
| May 19 2017 |
32230 |
662.13 |
| May 12 2017 |
32167 |
662.13 |
| May 05 2017 |
32043 |
662.13 |
| Apr 28 2017 |
31994 |
662.13 |
| Apr 21 2017 |
31961 |
662.13 |
| Apr 14 2017 |
32017 |
662.13 |
| Apr 07 2017 |
32018 |
662.13 |
| Mar 31 2017 |
32017 |
662.13 |
| Mar 24 2017 |
32019 |
662.13 |
| Mar 17 2017 |
32015 |
662.13 |
| Mar 10 2017 |
32036 |
662.13 |
| Mar 03 2017 |
32036 |
662.13 |
| Feb 24 2017 |
32039 |
662.13 |
| Feb 17 2017 |
32060 |
662.13 |
| Feb 10 2017 |
32087 |
662.13 |
| Feb 03 2017 |
32085 |
662.13 |
| Jan 27 2017 |
32036 |
662.13 |
| Jan 20 2017 |
32054 |
662.13 |
| Jan 13 2017 |
32099 |
662.13 |
| Jan 06 2017 |
32468 |
662.13 |
| Dec 30 2016 |
32556 |
662.13 |
| Dec 23 2016 |
32547 |
662.13 |
| Dec 16 2016 |
32582 |
662.13 |
| Dec 09 2016 |
32350 |
652.51 |
| Dec 02 2016 |
31906 |
633.76 |
| Nov 25 2016 |
31781 |
633.76 |
| Nov 18 2016 |
32460 |
634.55 |
| Nov 11 2016 |
32686 |
629.09 |
| Nov 04 2016 |
32759 |
627.04 |
| Oct 28 2016 |
32779 |
627.04 |
| Oct 21 2016 |
32126 |
616.98 |
| Oct 14 2016 |
32251 |
616.98 |
| Oct 07 2016 |
32070 |
616.98 |
| Sep 30 2016 |
31308 |
608.34 |
| Sep 23 2016 |
30778 |
608.34 |
| Sep 16 2016 |
30270 |
608.34 |
| Sep 09 2016 |
29522 |
605.39 |
| Sep 02 2016 |
29448 |
605.39 |
| Aug 26 2016 |
29487 |
605.39 |
| Aug 19 2016 |
28944 |
605.39 |
| Aug 12 2016 |
28935 |
605.39 |
| Aug 05 2016 |
28956 |
605.39 |
| Jul 29 2016 |
28958 |
605.39 |
| Jul 22 2016 |
28927 |
605.39 |
| Jun 28 2016 |
28929 |
605.39 |
| Jun 21 2016 |
29011 |
605.39 |
| Jun 14 2016 |
29011 |
605.39 |
| Jun 07 2016 |
29013 |
605.39 |
| May 31 2016 |
29019 |
605.39 |
| May 24 2016 |
29019 |
605.39 |
| May 17 2016 |
28993 |
605.39 |
| May 10 2016 |
28994 |
605.39 |
| May 03 2016 |
29000 |
605.39 |
| Apr 26 2016 |
28995 |
605.39 |
| Apr 19 2016 |
28952 |
605.39 |
| Apr 12 2016 |
29017 |
605.39 |
| Apr 05 2016 |
29017 |
605.39 |
| Mar 29 2016 |
29017 |
605.39 |
| Mar 22 2016 |
28998 |
605.39 |
| Mar 15 2016 |
28999 |
605.39 |
| Mar 08 2016 |
29023 |
605.39 |
| Mar 01 2016 |
29018 |
605.39 |
| Feb 23 2016 |
29015 |
605.39 |
| Feb 16 2016 |
28928 |
605.39 |
| Feb 09 2016 |
28928 |
605.39 |
| Feb 02 2016 |
28866 |
605.39 |
| Jan 26 2016 |
28909 |
605.39 |
| Jan 19 2016 |
28924 |
605.39 |
| Jan 12 2016 |
28492 |
605.39 |
| Jan 05 2016 |
28961 |
605.39 |
| Dec 29 2015 |
28996 |
605.39 |
| Dec 22 2015 |
28778 |
605.39 |
| Dec 15 2015 |
28646 |
605.39 |
| Dec 08 2015 |
28985 |
605.39 |
| Dec 01 2015 |
30132 |
618.68 |
| Nov 24 2015 |
29864 |
618.68 |
| Nov 17 2015 |
29552 |
618.68 |
| Nov 10 2015 |
29777 |
620.02 |
| Nov 03 2015 |
29909 |
620.02 |
| Oct 27 2015 |
31051 |
632.73 |
| Oct 20 2015 |
31059 |
631.93 |
| Oct 13 2015 |
30126 |
628.69 |
| Oct 06 2015 |
30042 |
628.69 |
| Sep 29 2015 |
30623 |
638.29 |
| Sep 22 2015 |
3697 |
638.29 |
| Sep 15 2015 |
20695 |
638.29 |
| Sep 14 2015 |
29436 |
638.29 |
| Sep 07 2015 |
30157 |
652.55 |
| Aug 31 2015 |
30265 |
652.55 |
| Aug 24 2015 |
30159 |
652.55 |
| Aug 17 2015 |
30228 |
652.55 |
| Aug 10 2015 |
30245 |
652.55 |
| Aug 03 2015 |
30244 |
652.55 |
| Jul 27 2015 |
30244 |
652.55 |
| Jul 20 2015 |
30243 |
652.55 |
| Jul 13 2015 |
30244 |
652.55 |
| Jul 06 2015 |
30244 |
652.55 |
| Jun 29 2015 |
30244 |
652.55 |
| Jun 22 2015 |
30244 |
652.55 |
| Jun 15 2015 |
30244 |
652.55 |
| Jun 08 2015 |
30466 |
652.55 |
| Jun 01 2015 |
30466 |
652.55 |
| May 25 2015 |
30466 |
652.55 |
| May 18 2015 |
30466 |
652.55 |
| May 11 2015 |
30466 |
652.55 |
| May 04 2015 |
30466 |
652.55 |
| Apr 27 2015 |
30433 |
652.55 |
| Apr 20 2015 |
30415 |
652.55 |
| Apr 13 2015 |
30413 |
652.55 |
| Apr 06 2015 |
30459 |
652.55 |
| Mar 30 2015 |
30459 |
652.55 |
| Mar 23 2015 |
30480 |
652.55 |
| Mar 16 2015 |
30440 |
652.55 |
| Mar 09 2015 |
30438 |
652.55 |
| Mar 02 2015 |
30416 |
652.55 |
| Feb 23 2015 |
30213 |
652.55 |
| Feb 16 2015 |
30179 |
652.55 |
| Feb 09 2015 |
30189 |
652.55 |
| Feb 02 2015 |
30200 |
652.55 |
| Jan 26 2015 |
30178 |
652.55 |
| Jan 19 2015 |
30152 |
652.55 |
| Jan 12 2015 |
30005 |
652.55 |
| Jan 05 2015 |
30337 |
652.55 |
| Dec 29 2014 |
30355 |
652.55 |
| Dec 22 2014 |
30412 |
652.55 |
| Dec 15 2014 |
29985 |
652.55 |
| Dec 08 2014 |
30297 |
652.55 |
| Dec 01 2014 |
30452 |
652.55 |
| Nov 24 2014 |
30544 |
654.12 |
| Nov 17 2014 |
30817 |
653.03 |
| Nov 10 2014 |
31051 |
653.03 |
| Nov 03 2014 |
30877 |
650.31 |
| Oct 27 2014 |
30593 |
646.85 |
| Oct 20 2014 |
31028 |
651.38 |
| Oct 13 2014 |
30997 |
651.38 |
