| Sep 27 2019 |
26736 |
596.26 |
| Sep 20 2019 |
26411 |
596.26 |
| Sep 13 2019 |
26271 |
596.26 |
| Sep 06 2019 |
25746 |
596.26 |
| Aug 30 2019 |
25840 |
596.26 |
| Aug 23 2019 |
25862 |
596.26 |
| Aug 16 2019 |
25610 |
596.26 |
| Aug 09 2019 |
25610 |
596.26 |
| Aug 02 2019 |
25624 |
596.26 |
| Jul 26 2019 |
25641 |
596.26 |
| Jul 19 2019 |
25655 |
596.26 |
| Jul 12 2019 |
25702 |
596.26 |
| Jul 05 2019 |
25717 |
596.26 |
| Jun 28 2019 |
25772 |
596.26 |
| Jun 21 2019 |
25802 |
596.26 |
| Jun 14 2019 |
25794 |
596.26 |
| Jun 07 2019 |
25769 |
596.26 |
| May 31 2019 |
25804 |
596.26 |
| May 24 2019 |
25809 |
596.26 |
| May 17 2019 |
25852 |
596.26 |
| May 10 2019 |
25842 |
596.26 |
| May 03 2019 |
25873 |
596.26 |
| Apr 26 2019 |
25868 |
596.26 |
| Apr 19 2019 |
25873 |
596.26 |
| Apr 12 2019 |
25881 |
596.26 |
| Apr 05 2019 |
25881 |
596.26 |
| Mar 29 2019 |
25882 |
596.26 |
| Mar 22 2019 |
25867 |
596.26 |
| Mar 15 2019 |
25876 |
596.26 |
| Mar 08 2019 |
25783 |
596.26 |
| Mar 01 2019 |
25790 |
596.26 |
| Feb 22 2019 |
25782 |
596.26 |
| Feb 15 2019 |
25788 |
596.26 |
| Feb 08 2019 |
25750 |
596.26 |
| Feb 01 2019 |
25777 |
596.26 |
| Jan 25 2019 |
25793 |
596.26 |
| Jan 18 2019 |
25269 |
596.26 |
| Jan 11 2019 |
26000 |
596.26 |
| Jan 04 2019 |
26166 |
596.26 |
| Dec 28 2018 |
26085 |
596.26 |
| Dec 21 2018 |
25896 |
596.26 |
| Dec 14 2018 |
26087 |
596.26 |
| Dec 07 2018 |
26421 |
596.26 |
| Nov 30 2018 |
26793 |
596.26 |
| Nov 23 2018 |
27109 |
596.26 |
| Nov 16 2018 |
27726 |
596.26 |
| Nov 09 2018 |
27924 |
596.26 |
| Nov 02 2018 |
28127 |
596.26 |
| Oct 26 2018 |
28010 |
596.26 |
| Oct 19 2018 |
28211 |
596.26 |
| Oct 12 2018 |
28003 |
596.26 |
| Oct 05 2018 |
27727 |
596.26 |
| Nov 10 2017 |
33209 |
659.47 |
| Nov 03 2017 |
32515 |
643.24 |
| Oct 27 2017 |
32778 |
643.24 |
| Oct 20 2017 |
32631 |
641.51 |
| Oct 13 2017 |
32339 |
642.53 |
| Oct 06 2017 |
32037 |
642.53 |
| Sep 29 2017 |
33143 |
661.56 |
| Sep 22 2017 |
32993 |
661.56 |
| Sep 15 2017 |
32979 |
661.56 |
| Sep 08 2017 |
32502 |
661.56 |
| Sep 01 2017 |
32521 |
661.56 |
| Aug 25 2017 |
32496 |
661.56 |
| Aug 18 2017 |
32525 |
661.56 |
| Aug 11 2017 |
32350 |
661.56 |
| Aug 04 2017 |
32374 |
661.56 |
| Jul 28 2017 |
32371 |
661.56 |
| Jul 21 2017 |
32409 |
661.56 |
| Jul 14 2017 |
32399 |
661.56 |
| Jul 07 2017 |
32393 |
661.56 |
| Jun 30 2017 |
32404 |
661.56 |
| Jun 23 2017 |
32403 |
661.56 |
| Jun 16 2017 |
32416 |
661.56 |
| Jun 09 2017 |
32384 |
661.56 |
| Jun 02 2017 |
32387 |
661.56 |
| May 26 2017 |
32146 |
661.56 |
| May 19 2017 |
32194 |
661.56 |
| May 12 2017 |
32131 |
661.56 |
| May 05 2017 |
32007 |
661.56 |
| Apr 28 2017 |
31958 |
661.56 |
| Apr 21 2017 |
31925 |
661.56 |
| Apr 14 2017 |
31981 |
661.56 |
| Apr 07 2017 |
31982 |
661.56 |
| Mar 31 2017 |
31981 |
661.56 |
| Mar 24 2017 |
31983 |
661.56 |
| Mar 17 2017 |
31979 |
661.56 |
| Mar 10 2017 |
32000 |
661.56 |
| Mar 03 2017 |
32000 |
661.56 |
| Feb 24 2017 |
32003 |
661.56 |
| Feb 17 2017 |
32024 |
661.56 |
| Feb 10 2017 |
32051 |
661.56 |
| Feb 03 2017 |
32049 |
661.56 |
| Jan 27 2017 |
32000 |
661.56 |
| Jan 20 2017 |
32017 |
661.56 |
| Jan 13 2017 |
32062 |
661.56 |
| Jan 06 2017 |
32431 |
661.56 |
| Dec 30 2016 |
32518 |
661.56 |
| Dec 23 2016 |
32509 |
661.56 |
| Dec 16 2016 |
32545 |
661.56 |
| Dec 09 2016 |
32821 |
661.56 |
| Dec 02 2016 |
33606 |
661.56 |
| Nov 25 2016 |
33456 |
661.56 |
| Nov 18 2016 |
34157 |
661.56 |
| Nov 11 2016 |
34827 |
662.08 |
| Nov 04 2016 |
35684 |
673.77 |
| Oct 28 2016 |
35734 |
673.77 |
| Oct 21 2016 |
36660 |
691.63 |
| Oct 14 2016 |
37868 |
737.67 |
| Oct 07 2016 |
37612 |
737.67 |
| Nov 10 2015 |
33122 |
674.86 |
| Nov 03 2015 |
33089 |
670.12 |
| Oct 27 2015 |
33254 |
670.12 |
| Oct 20 2015 |
33318 |
670.12 |
| Oct 13 2015 |
32762 |
671.65 |
| Oct 06 2015 |
32386 |
665.76 |
| Sep 29 2015 |
32025 |
662.32 |
| Sep 22 2015 |
34516 |
662.32 |
| Sep 15 2015 |
33846 |
662.32 |
| Sep 14 2015 |
30745 |
662.32 |
| Sep 07 2015 |
30608 |
662.32 |
| Aug 31 2015 |
30727 |
662.32 |
| Aug 24 2015 |
30622 |
662.32 |
| Aug 17 2015 |
30687 |
662.32 |
| Aug 10 2015 |
30704 |
662.32 |
| Aug 03 2015 |
30703 |
662.32 |
| Jul 27 2015 |
30703 |
662.32 |
| Jul 20 2015 |
30702 |
662.32 |
| Jul 13 2015 |
30703 |
662.32 |
| Jul 06 2015 |
30703 |
662.32 |
| Jun 29 2015 |
30703 |
662.32 |
| Jun 22 2015 |
30703 |
662.32 |
| Jun 15 2015 |
30703 |
662.32 |
| Jun 08 2015 |
30927 |
662.32 |
| Jun 01 2015 |
30927 |
662.32 |
| May 25 2015 |
30927 |
662.32 |
| May 18 2015 |
30927 |
662.32 |
| May 11 2015 |
30927 |
662.32 |
| May 04 2015 |
30927 |
662.32 |
| Apr 27 2015 |
30894 |
662.32 |
| Apr 20 2015 |
30876 |
662.32 |
| Apr 13 2015 |
30874 |
662.32 |
| Apr 06 2015 |
30921 |
662.32 |
| Mar 30 2015 |
30921 |
662.32 |
| Mar 23 2015 |
30943 |
662.32 |
| Mar 16 2015 |
30901 |
662.32 |
| Mar 09 2015 |
30899 |
662.32 |
| Mar 02 2015 |
30880 |
662.32 |
| Feb 23 2015 |
30676 |
662.32 |
| Feb 16 2015 |
30642 |
662.32 |
| Feb 09 2015 |
30652 |
662.32 |
| Feb 02 2015 |
30663 |
662.32 |
| Jan 26 2015 |
30641 |
662.32 |
| Jan 19 2015 |
30610 |
662.32 |
| Jan 12 2015 |
30467 |
662.32 |
| Jan 05 2015 |
30798 |
662.32 |
| Dec 29 2014 |
30820 |
662.32 |
| Dec 22 2014 |
30872 |
662.32 |
| Dec 15 2014 |
30445 |
662.32 |
| Dec 08 2014 |
30770 |
662.32 |
| Dec 01 2014 |
30923 |
662.32 |
| Nov 24 2014 |
30933 |
662.32 |
| Nov 17 2014 |
31139 |
659.19 |
| Nov 10 2014 |
31260 |
657.13 |
| Nov 03 2014 |
31256 |
657.13 |
| Oct 27 2014 |
31179 |
657.13 |
| Oct 20 2014 |
30849 |
648.34 |
| Oct 13 2014 |
30818 |
648.59 |
