| May 06 2024 |
6707 |
530.64 |
| May 03 2024 |
6708 |
530.64 |
| Apr 25 2024 |
6719 |
530.64 |
| Apr 18 2024 |
6719 |
530.64 |
| Apr 11 2024 |
6733 |
530.64 |
| Apr 04 2024 |
6733 |
530.64 |
| Mar 28 2024 |
6733 |
530.64 |
| Mar 21 2024 |
6733 |
530.64 |
| Mar 14 2024 |
6733 |
530.64 |
| Mar 07 2024 |
6733 |
530.64 |
| Feb 29 2024 |
6733 |
530.64 |
| Feb 22 2024 |
6737 |
530.64 |
| Feb 15 2024 |
6742 |
530.64 |
| Feb 08 2024 |
6744 |
530.64 |
| Feb 01 2024 |
6749 |
530.64 |
| Jan 25 2024 |
6743 |
530.64 |
| Jan 18 2024 |
6775 |
530.64 |
| Jan 11 2024 |
6872 |
530.64 |
| Jan 04 2024 |
6893 |
530.64 |
| Dec 28 2023 |
6886 |
530.64 |
| Dec 21 2023 |
6877 |
530.64 |
| Dec 14 2023 |
6922 |
530.64 |
| Dec 07 2023 |
6955 |
530.64 |
| Nov 30 2023 |
7172 |
530.64 |
| Nov 23 2023 |
7193 |
530.64 |
| Nov 16 2023 |
7445 |
530.64 |
| Nov 09 2023 |
7343 |
530.64 |
| Nov 02 2023 |
7275 |
530.64 |
| Oct 26 2023 |
7342 |
530.64 |
| Oct 19 2023 |
7466 |
530.64 |
| Oct 12 2023 |
7374 |
530.64 |
| Oct 05 2023 |
7215 |
533.72 |
| Oct 14 2021 |
8136 |
500.31 |
| Oct 07 2021 |
7109 |
486.2 |
| Sep 30 2021 |
8623 |
494.23 |
| Sep 23 2021 |
8823 |
494.23 |
| Sep 16 2021 |
9062 |
494.23 |
| Sep 09 2021 |
9190 |
494.23 |
| Sep 02 2021 |
9369 |
494.23 |
| Aug 26 2021 |
9385 |
494.23 |
| Aug 19 2021 |
9404 |
494.23 |
| Aug 12 2021 |
9429 |
494.23 |
| Aug 05 2021 |
9446 |
494.23 |
| Jul 29 2021 |
9452 |
494.23 |
| Jun 03 2021 |
9087 |
494.23 |
| Oct 16 2020 |
14206 |
500.31 |
| Oct 09 2020 |
13930 |
486.2 |
| Oct 02 2020 |
15035 |
494.23 |
| Sep 25 2020 |
15390 |
494.23 |
| Sep 18 2020 |
15839 |
494.23 |
| Sep 11 2020 |
16128 |
494.23 |
| Sep 04 2020 |
16424 |
494.23 |
| Aug 28 2020 |
16560 |
494.23 |
| Aug 21 2020 |
16612 |
494.23 |
| Aug 14 2020 |
16632 |
494.23 |
| Aug 07 2020 |
16768 |
494.23 |
| Jul 31 2020 |
16842 |
494.23 |
| Jul 24 2020 |
16842 |
494.23 |
| Jul 17 2020 |
16870 |
494.23 |
| Jul 10 2020 |
16904 |
494.23 |
| Jul 03 2020 |
16974 |
494.23 |
| Jun 26 2020 |
16974 |
494.23 |
| Jun 19 2020 |
16974 |
494.23 |
| Jun 12 2020 |
16980 |
494.23 |
| Jun 05 2020 |
17009 |
494.23 |
| May 29 2020 |
17035 |
494.23 |
| May 22 2020 |
17078 |
494.23 |
| May 15 2020 |
17078 |
494.23 |
| May 08 2020 |
17088 |
494.23 |
| May 01 2020 |
17099 |
494.23 |
| Apr 24 2020 |
17153 |
494.23 |
| Apr 17 2020 |
17154 |
494.23 |
| Apr 10 2020 |
17154 |
494.23 |
| Apr 03 2020 |
17154 |
494.23 |
| Mar 27 2020 |
17154 |
494.23 |
| Mar 20 2020 |
17168 |
494.23 |
| Mar 13 2020 |
17168 |
494.23 |
| Mar 06 2020 |
17168 |
494.23 |
| Feb 28 2020 |
17142 |
494.23 |
| Feb 21 2020 |
17199 |
494.23 |
| Feb 14 2020 |
17208 |
494.23 |
| Feb 07 2020 |
17232 |
494.23 |
| Jan 31 2020 |
17252 |
494.23 |
| Jan 24 2020 |
16875 |
494.23 |
| Jan 17 2020 |
16918 |
494.23 |
| Jan 10 2020 |
17606 |
494.23 |
| Jan 03 2020 |
17485 |
494.23 |
| Dec 27 2019 |
17505 |
494.23 |
| Dec 20 2019 |
17538 |
494.23 |
| Dec 13 2019 |
17612 |
494.23 |
| Dec 06 2019 |
17475 |
494.23 |
| Nov 29 2019 |
16945 |
484.04 |
| Nov 22 2019 |
17027 |
484.04 |
| Nov 15 2019 |
17190 |
484.04 |
| Nov 08 2019 |
17413 |
483.98 |
| Nov 01 2019 |
17484 |
483.98 |
| Oct 25 2019 |
17483 |
483.98 |
| Oct 18 2019 |
16731 |
479.89 |
| Oct 11 2019 |
17218 |
482.49 |
| Oct 04 2019 |
15639 |
465.7 |
| Sep 27 2019 |
15950 |
468.84 |
| Sep 20 2019 |
15737 |
468.84 |
| Sep 13 2019 |
15753 |
468.84 |
| Sep 06 2019 |
15406 |
468.84 |
| Aug 30 2019 |
15448 |
468.84 |
| Aug 23 2019 |
15467 |
468.84 |
| Aug 16 2019 |
15352 |
468.84 |
| Aug 09 2019 |
15352 |
468.84 |
| Aug 02 2019 |
15361 |
468.84 |
| Jul 26 2019 |
15364 |
468.84 |
| Jul 19 2019 |
15379 |
468.84 |
| Jul 12 2019 |
15414 |
468.84 |
| Jul 05 2019 |
15425 |
468.84 |
| Jun 28 2019 |
15457 |
468.84 |
| Jun 21 2019 |
15479 |
468.84 |
| Jun 14 2019 |
15473 |
468.84 |
| Jun 07 2019 |
15450 |
468.84 |
| May 31 2019 |
15477 |
468.84 |
| May 24 2019 |
15477 |
468.84 |
| May 17 2019 |
15507 |
468.84 |
| May 10 2019 |
15502 |
468.84 |
| May 03 2019 |
15515 |
468.84 |
| Apr 26 2019 |
15508 |
468.84 |
| Apr 19 2019 |
15510 |
468.84 |
| Apr 12 2019 |
15509 |
468.84 |
| Apr 05 2019 |
15509 |
468.84 |
| Mar 29 2019 |
15510 |
468.84 |
| Mar 22 2019 |
15502 |
468.84 |
| Mar 15 2019 |
15508 |
468.84 |
| Mar 08 2019 |
15437 |
468.84 |
| Mar 01 2019 |
15441 |
468.84 |
| Feb 22 2019 |
15437 |
468.84 |
| Feb 15 2019 |
15454 |
468.84 |
| Feb 08 2019 |
15431 |
468.84 |
| Feb 01 2019 |
15456 |
468.84 |
| Jan 25 2019 |
15464 |
468.84 |
| Jan 18 2019 |
15026 |
468.84 |
| Jan 11 2019 |
15613 |
468.84 |
| Jan 04 2019 |
15715 |
468.84 |
| Dec 28 2018 |
15702 |
468.84 |
| Dec 21 2018 |
15595 |
468.84 |
| Dec 14 2018 |
15678 |
468.84 |
| Dec 07 2018 |
15872 |
468.84 |
| Nov 30 2018 |
21658 |
529.66 |
| Nov 23 2018 |
21879 |
529.66 |
| Nov 16 2018 |
22337 |
529.66 |
| Nov 09 2018 |
23876 |
544.97 |
| Nov 02 2018 |
24033 |
544.97 |
| Oct 26 2018 |
23805 |
544.97 |
| Oct 19 2018 |
23048 |
535.63 |
| Oct 12 2018 |
22929 |
535.63 |
| Oct 05 2018 |
23746 |
547.8 |
| Sep 28 2018 |
25592 |
568.21 |
| Sep 21 2018 |
25636 |
568.21 |
| Sep 14 2018 |
25334 |
568.21 |
| Sep 07 2018 |
25104 |
568.21 |
| Aug 31 2018 |
24842 |
568.21 |
| Aug 24 2018 |
24753 |
568.21 |
| Aug 17 2018 |
24742 |
568.21 |
| Aug 10 2018 |
24756 |
568.21 |
| Aug 03 2018 |
24789 |
568.21 |
| Jul 27 2018 |
24806 |
568.21 |
| Jul 20 2018 |
24833 |
568.21 |
| Jul 13 2018 |
24837 |
568.21 |
| Jul 06 2018 |
24809 |
568.21 |
| Jun 29 2018 |
24879 |
568.21 |
| Jun 22 2018 |
24879 |
568.21 |
| Jun 15 2018 |
24905 |
568.21 |
| Jun 08 2018 |
24939 |
568.21 |
| Jun 01 2018 |
24920 |
568.21 |
| May 25 2018 |
24948 |
568.21 |
| May 18 2018 |
24891 |
568.21 |
| May 11 2018 |
24920 |
568.21 |
| May 04 2018 |
25032 |
568.21 |
| Apr 27 2018 |
25022 |
568.21 |
| Apr 20 2018 |
25090 |
568.21 |
| Apr 13 2018 |
25084 |
568.21 |
| Apr 06 2018 |
25084 |
568.21 |
| Mar 30 2018 |
25083 |
568.21 |
| Mar 23 2018 |
25083 |
568.21 |
| Mar 16 2018 |
25065 |
568.21 |
| Mar 09 2018 |
25065 |
568.21 |
| Mar 02 2018 |
25073 |
568.21 |
| Feb 23 2018 |
25063 |
568.21 |
| Feb 16 2018 |
25080 |
568.21 |
| Feb 09 2018 |
25072 |
568.21 |
| Feb 02 2018 |
25095 |
568.21 |
| Jan 26 2018 |
25128 |
568.21 |
| Jan 19 2018 |
25034 |
568.21 |
| Jan 12 2018 |
24562 |
568.21 |
| Jan 05 2018 |
24768 |
568.21 |
| Dec 29 2017 |
24841 |
568.21 |
| Dec 22 2017 |
24829 |
568.21 |
| Dec 15 2017 |
24833 |
568.21 |
| Dec 08 2017 |
25257 |
568.21 |
| Dec 01 2017 |
21901 |
525.35 |
| Nov 24 2017 |
21927 |
525.35 |
| Nov 17 2017 |
22160 |
525.35 |
| Nov 10 2017 |
21409 |
512.59 |
| Nov 03 2017 |
21498 |
512.59 |
| Oct 27 2017 |
21543 |
512.59 |
| Oct 20 2017 |
21145 |
508.73 |
| Oct 13 2017 |
20550 |
505.7 |
| Oct 06 2017 |
20489 |
507.4 |
| Sep 29 2017 |
24125 |
544.56 |
| Sep 22 2017 |
19474 |
498.43 |
| Sep 15 2017 |
19445 |
498.43 |
| Sep 08 2017 |
19230 |
498.43 |
| Sep 01 2017 |
19255 |
498.43 |
| Aug 25 2017 |
19254 |
498.43 |
| Aug 18 2017 |
19292 |
498.43 |
| Aug 11 2017 |
19194 |
498.43 |
| Aug 04 2017 |
19224 |
498.43 |
| Jul 28 2017 |
19221 |
498.43 |
| Jul 21 2017 |
19244 |
498.43 |
| Jul 14 2017 |
19238 |
498.43 |
| Jul 07 2017 |
19233 |
498.43 |
| Jun 30 2017 |
19242 |
498.43 |
| Jun 23 2017 |
19242 |
498.43 |
| Jun 16 2017 |
19237 |
498.43 |
| Jun 09 2017 |
19211 |
498.43 |
| Jun 02 2017 |
19215 |
498.43 |
| May 26 2017 |
19043 |
498.43 |
| May 19 2017 |
19063 |
498.43 |
| May 12 2017 |
19001 |
498.43 |
| May 05 2017 |
18937 |
498.43 |
| Apr 28 2017 |
18908 |
498.43 |
| Apr 21 2017 |
18883 |
498.43 |
| Apr 14 2017 |
18915 |
498.43 |
| Apr 07 2017 |
18916 |
498.43 |
| Mar 31 2017 |
18916 |
498.43 |
| Mar 24 2017 |
18917 |
498.43 |
| Mar 17 2017 |
18908 |
498.43 |
| Mar 10 2017 |
18926 |
498.43 |
| Mar 03 2017 |
18926 |
498.43 |
| Feb 24 2017 |
18928 |
498.43 |
| Feb 17 2017 |
18946 |
498.43 |
| Feb 10 2017 |
18969 |
498.43 |
| Feb 03 2017 |
18962 |
498.43 |
| Jan 27 2017 |
18954 |
498.43 |
| Jan 20 2017 |
18981 |
498.43 |
| Jan 13 2017 |
19006 |
498.43 |
| Jan 06 2017 |
19259 |
498.43 |
| Dec 30 2016 |
19340 |
498.43 |
| Dec 23 2016 |
19344 |
498.43 |
| Dec 16 2016 |
19371 |
498.43 |
| Dec 09 2016 |
19470 |
498.43 |
| Dec 02 2016 |
19473 |
494.46 |
| Nov 25 2016 |
19378 |
494.46 |
| Nov 18 2016 |
20562 |
503.03 |
| Nov 11 2016 |
20246 |
497.05 |
| Nov 04 2016 |
20318 |
497.05 |
| Oct 28 2016 |
20284 |
497.05 |
| Oct 21 2016 |
20176 |
495.27 |
| Oct 14 2016 |
20649 |
499.89 |
| Oct 07 2016 |
20486 |
499.89 |
| Sep 30 2016 |
20423 |
499.89 |
| Sep 23 2016 |
20319 |
502.42 |
| Sep 16 2016 |
19992 |
502.42 |
| Sep 09 2016 |
19777 |
502.42 |
| Sep 02 2016 |
19708 |
502.42 |
| Aug 26 2016 |
19742 |
502.42 |
| Aug 19 2016 |
19354 |
502.42 |
| Aug 12 2016 |
19340 |
502.42 |
| Aug 05 2016 |
19359 |
502.42 |
| Jul 29 2016 |
19361 |
502.42 |
| Jul 22 2016 |
19339 |
502.42 |
| Jun 28 2016 |
19341 |
502.42 |
| Jun 21 2016 |
19401 |
502.42 |
| Jun 14 2016 |
19401 |
502.42 |
| Jun 07 2016 |
19402 |
502.42 |
| May 31 2016 |
19411 |
502.42 |
| May 24 2016 |
19411 |
502.42 |
| May 17 2016 |
19393 |
502.42 |
| May 10 2016 |
19393 |
502.42 |
| May 03 2016 |
19397 |
502.42 |
| Apr 26 2016 |
19394 |
502.42 |
| Apr 19 2016 |
19366 |
502.42 |
| Apr 12 2016 |
19406 |
502.42 |
| Apr 05 2016 |
19406 |
502.42 |
| Mar 29 2016 |
19406 |
502.42 |
| Mar 22 2016 |
19395 |
502.42 |
| Mar 15 2016 |
19393 |
502.42 |
| Mar 08 2016 |
19413 |
502.42 |
| Mar 01 2016 |
19410 |
502.42 |
| Feb 23 2016 |
19404 |
502.42 |
| Feb 16 2016 |
19338 |
502.42 |
| Feb 09 2016 |
19338 |
502.42 |
| Feb 02 2016 |
19281 |
502.42 |
| Jan 26 2016 |
19317 |
502.42 |
| Jan 19 2016 |
19326 |
502.42 |
| Jan 12 2016 |
18874 |
502.42 |
| Jan 05 2016 |
19294 |
502.42 |
| Dec 29 2015 |
19314 |
502.42 |
| Dec 22 2015 |
19146 |
502.42 |
| Dec 15 2015 |
19045 |
502.42 |
| Dec 08 2015 |
19335 |
502.42 |
| Dec 01 2015 |
19515 |
503.71 |
| Nov 24 2015 |
19343 |
503.71 |
| Nov 17 2015 |
19029 |
503.71 |
| Nov 10 2015 |
20398 |
516.9 |
| Nov 03 2015 |
22217 |
535.19 |
| Oct 27 2015 |
23612 |
548.19 |
| Oct 20 2015 |
24982 |
562.03 |
| Oct 13 2015 |
25864 |
579.23 |
| Oct 06 2015 |
25875 |
579.23 |
| Sep 29 2015 |
26901 |
591.72 |
| Sep 22 2015 |
6555 |
591.72 |
| Sep 15 2015 |
26300 |
591.72 |
| Sep 14 2015 |
25843 |
591.72 |
| Sep 07 2015 |
25732 |
591.72 |
| Aug 31 2015 |
25808 |
591.72 |
| Aug 24 2015 |
25711 |
591.72 |
| Aug 17 2015 |
25761 |
591.72 |
| Aug 10 2015 |
25781 |
591.72 |
| Aug 03 2015 |
25781 |
591.72 |
| Jul 27 2015 |
25781 |
591.72 |
| Jul 20 2015 |
25780 |
591.72 |
| Jul 13 2015 |
25780 |
591.72 |
| Jul 06 2015 |
25780 |
591.72 |
| Jun 29 2015 |
25780 |
591.72 |
| Jun 22 2015 |
25780 |
591.72 |
| Jun 15 2015 |
25780 |
591.72 |
| Jun 08 2015 |
25970 |
591.72 |
| Jun 01 2015 |
25970 |
591.72 |
| May 25 2015 |
25970 |
591.72 |
| May 18 2015 |
25970 |
591.72 |
| May 11 2015 |
25970 |
591.72 |
| May 04 2015 |
25970 |
591.72 |
| Apr 27 2015 |
25941 |
591.72 |
| Apr 20 2015 |
25924 |
591.72 |
| Apr 13 2015 |
25923 |
591.72 |
| Apr 06 2015 |
25963 |
591.72 |
| Mar 30 2015 |
25963 |
591.72 |
| Mar 23 2015 |
25985 |
591.72 |
| Mar 16 2015 |
25959 |
591.72 |
| Mar 09 2015 |
25958 |
591.72 |
| Mar 02 2015 |
25937 |
591.72 |
| Feb 23 2015 |
25756 |
591.72 |
| Feb 16 2015 |
25726 |
591.72 |
| Feb 09 2015 |
25736 |
591.72 |
| Feb 02 2015 |
25744 |
591.72 |
| Jan 26 2015 |
25727 |
591.72 |
| Jan 19 2015 |
25702 |
591.72 |
| Jan 12 2015 |
25559 |
591.72 |
| Jan 05 2015 |
25883 |
591.72 |
| Dec 29 2014 |
25893 |
591.72 |
| Dec 22 2014 |
25945 |
591.72 |
| Dec 15 2014 |
25575 |
591.72 |
| Dec 08 2014 |
25864 |
591.72 |
| Dec 01 2014 |
26026 |
591.72 |
| Nov 24 2014 |
26058 |
591.72 |
| Nov 17 2014 |
27359 |
604.65 |
| Nov 10 2014 |
27516 |
603.4 |
| Nov 03 2014 |
27469 |
603.4 |
| Oct 27 2014 |
26300 |
589.51 |
| Oct 20 2014 |
26515 |
590.12 |
| Oct 13 2014 |
26417 |
590.12 |
