| Oct 13 2015 |
31590 |
649.2 |
| Oct 06 2015 |
32052 |
659.68 |
| Sep 29 2015 |
32348 |
668.73 |
| Sep 22 2015 |
23560 |
668.73 |
| Sep 15 2015 |
30218 |
668.73 |
| Sep 14 2015 |
31039 |
668.73 |
| Sep 07 2015 |
30896 |
668.73 |
| Aug 31 2015 |
31021 |
668.73 |
| Aug 24 2015 |
30910 |
668.73 |
| Aug 17 2015 |
30974 |
668.73 |
| Aug 10 2015 |
30992 |
668.73 |
| Aug 03 2015 |
30991 |
668.73 |
| Jul 27 2015 |
30991 |
668.73 |
| Jul 20 2015 |
30990 |
668.73 |
| Jul 13 2015 |
30991 |
668.73 |
| Jul 06 2015 |
30991 |
668.73 |
| Jun 29 2015 |
30991 |
668.73 |
| Jun 22 2015 |
30991 |
668.73 |
| Jun 15 2015 |
30991 |
668.73 |
| Jun 08 2015 |
31216 |
668.73 |
| Jun 01 2015 |
31216 |
668.73 |
| May 25 2015 |
31216 |
668.73 |
| May 18 2015 |
31216 |
668.73 |
| May 11 2015 |
31216 |
668.73 |
| May 04 2015 |
31216 |
668.73 |
| Apr 27 2015 |
31182 |
668.73 |
| Apr 20 2015 |
31164 |
668.73 |
| Apr 13 2015 |
31162 |
668.73 |
| Apr 06 2015 |
31209 |
668.73 |
| Mar 30 2015 |
31209 |
668.73 |
| Mar 23 2015 |
31231 |
668.73 |
| Mar 16 2015 |
31189 |
668.73 |
| Mar 09 2015 |
31187 |
668.73 |
| Mar 02 2015 |
31162 |
668.73 |
| Feb 23 2015 |
30958 |
668.73 |
| Feb 16 2015 |
30925 |
668.73 |
| Feb 09 2015 |
30935 |
668.73 |
| Feb 02 2015 |
30946 |
668.73 |
| Jan 26 2015 |
30924 |
668.73 |
| Jan 19 2015 |
30894 |
668.73 |
| Jan 12 2015 |
30753 |
668.73 |
| Jan 05 2015 |
31083 |
668.73 |
| Dec 29 2014 |
31107 |
668.73 |
| Dec 22 2014 |
31153 |
668.73 |
| Dec 15 2014 |
30720 |
668.73 |
| Dec 08 2014 |
31060 |
668.73 |
| Dec 01 2014 |
31212 |
668.73 |
| Nov 24 2014 |
31216 |
668.73 |
| Nov 17 2014 |
31553 |
668.73 |
| Nov 10 2014 |
31773 |
668.73 |
| Nov 03 2014 |
31801 |
668.73 |
| Oct 27 2014 |
31713 |
668.73 |
| Oct 20 2014 |
32293 |
678.49 |
| Oct 13 2014 |
32582 |
686.82 |
