| Nov 23 2018 |
29316 |
629.72 |
| Nov 16 2018 |
30037 |
629.72 |
| Nov 09 2018 |
31248 |
647.1 |
| Nov 02 2018 |
31836 |
652.38 |
| Oct 26 2018 |
31742 |
652.38 |
| Oct 19 2018 |
31963 |
652.38 |
| Oct 12 2018 |
31754 |
652.38 |
| Oct 05 2018 |
32159 |
666.12 |
| Sep 28 2018 |
32289 |
666.12 |
| Sep 21 2018 |
32426 |
666.12 |
| Sep 14 2018 |
31943 |
666.12 |
| Sep 07 2018 |
31671 |
666.12 |
| Aug 31 2018 |
30807 |
653.63 |
| Aug 24 2018 |
30707 |
653.63 |
| Aug 17 2018 |
30699 |
653.63 |
| Aug 10 2018 |
30716 |
653.63 |
| Aug 03 2018 |
30753 |
653.63 |
| Jul 27 2018 |
30770 |
653.63 |
| Jul 20 2018 |
30800 |
653.63 |
| Jul 13 2018 |
30802 |
653.63 |
| Jul 06 2018 |
30779 |
653.63 |
| Jun 29 2018 |
30866 |
653.63 |
| Jun 22 2018 |
30866 |
653.63 |
| Jun 15 2018 |
30886 |
653.63 |
| Jun 08 2018 |
30926 |
653.63 |
| Jun 01 2018 |
30901 |
653.63 |
| May 25 2018 |
30943 |
653.63 |
| May 18 2018 |
30881 |
653.63 |
| May 11 2018 |
30911 |
653.63 |
| May 04 2018 |
31032 |
653.63 |
| Apr 27 2018 |
31017 |
653.63 |
| Apr 20 2018 |
31090 |
653.63 |
| Apr 13 2018 |
31081 |
653.63 |
| Apr 06 2018 |
31081 |
653.63 |
| Mar 30 2018 |
31078 |
653.63 |
| Mar 23 2018 |
31078 |
653.63 |
| Mar 16 2018 |
31058 |
653.63 |
| Mar 09 2018 |
31058 |
653.63 |
| Mar 02 2018 |
31066 |
653.63 |
| Feb 23 2018 |
31057 |
653.63 |
| Feb 16 2018 |
31074 |
653.63 |
| Feb 09 2018 |
31066 |
653.63 |
| Feb 02 2018 |
31094 |
653.63 |
| Jan 26 2018 |
31124 |
653.63 |
| Jan 19 2018 |
31005 |
653.63 |
| Jan 12 2018 |
30527 |
653.63 |
| Jan 05 2018 |
30693 |
653.63 |
| Dec 29 2017 |
30795 |
653.63 |
| Dec 22 2017 |
30784 |
653.63 |
| Dec 15 2017 |
30821 |
653.63 |
| Dec 08 2017 |
31270 |
653.63 |
| Dec 01 2017 |
31594 |
653.26 |
| Nov 24 2017 |
32173 |
666.01 |
| Nov 17 2017 |
32567 |
666.01 |
| Nov 10 2017 |
33221 |
659.79 |
| Nov 03 2017 |
33470 |
660.19 |
| Oct 27 2017 |
33745 |
660.19 |
| Oct 20 2017 |
33711 |
660.19 |
| Oct 13 2017 |
32365 |
642.86 |
| Oct 06 2017 |
31666 |
636.2 |
| Sep 29 2017 |
31665 |
636.2 |
| Sep 22 2017 |
31500 |
636.2 |
| Sep 15 2017 |
31461 |
636.2 |
| Sep 08 2017 |
31012 |
636.2 |
| Sep 01 2017 |
31041 |
636.11 |
| Aug 25 2017 |
31015 |
636.11 |
| Aug 18 2017 |
31043 |
636.11 |
| Aug 11 2017 |
30876 |
636.11 |
| Aug 04 2017 |
30906 |
636.11 |
| Jul 28 2017 |
30903 |
636.11 |
| Jul 21 2017 |
30938 |
636.11 |
| Jul 14 2017 |
30932 |
636.11 |
| Jul 07 2017 |
30925 |
636.11 |
| Jun 30 2017 |
30934 |
636.11 |
| Jun 23 2017 |
30933 |
636.11 |
| Jun 16 2017 |
30944 |
636.11 |
| Jun 09 2017 |
30913 |
636.11 |
| Jun 02 2017 |
30919 |
636.11 |
| May 26 2017 |
30687 |
636.11 |
| May 19 2017 |
30732 |
636.11 |
| May 12 2017 |
30669 |
636.11 |
| May 05 2017 |
30545 |
636.11 |
| Apr 28 2017 |
30499 |
636.11 |
| Apr 21 2017 |
30468 |
636.11 |
| Apr 14 2017 |
30522 |
636.11 |
| Apr 07 2017 |
30523 |
636.11 |
| Mar 31 2017 |
30522 |
636.11 |
| Mar 24 2017 |
30524 |
636.11 |
| Mar 17 2017 |
30518 |
636.11 |
| Mar 10 2017 |
30537 |
636.11 |
| Mar 03 2017 |
30537 |
636.11 |
| Feb 24 2017 |
30541 |
636.11 |
| Feb 17 2017 |
30561 |
636.11 |
| Feb 10 2017 |
30588 |
636.11 |
| Feb 03 2017 |
30584 |
636.11 |
| Jan 27 2017 |
30542 |
636.11 |
| Jan 20 2017 |
30557 |
636.11 |
| Jan 13 2017 |
30600 |
636.11 |
| Jan 06 2017 |
30959 |
636.11 |
| Dec 30 2016 |
31055 |
636.11 |
| Dec 23 2016 |
31046 |
636.11 |
| Dec 16 2016 |
31095 |
636.11 |
| Dec 09 2016 |
31338 |
636.11 |
| Dec 02 2016 |
32081 |
636.11 |
| Nov 25 2016 |
31950 |
636.11 |
| Nov 18 2016 |
32593 |
636.11 |
| Nov 11 2016 |
32770 |
630.58 |
| Nov 04 2016 |
32520 |
624.02 |
| Oct 28 2016 |
32129 |
619.02 |
| Oct 21 2016 |
32283 |
619.02 |
| Oct 14 2016 |
33093 |
627.29 |
| Oct 07 2016 |
33249 |
632.09 |
| Sep 30 2016 |
34358 |
648.21 |
| Sep 23 2016 |
34191 |
654.31 |
| Sep 16 2016 |
33639 |
654.31 |
| Sep 09 2016 |
33920 |
672.34 |
| Sep 02 2016 |
34305 |
685.37 |
| Aug 26 2016 |
34354 |
685.37 |
| Aug 19 2016 |
33765 |
685.37 |
| Aug 12 2016 |
33756 |
685.37 |
| Aug 05 2016 |
33777 |
685.37 |
| Jul 29 2016 |
33779 |
685.37 |
| Jul 22 2016 |
33746 |
685.37 |
| Jun 28 2016 |
33748 |
685.37 |
| Jun 21 2016 |
33835 |
685.37 |
| Jun 14 2016 |
33835 |
685.37 |
| Jun 07 2016 |
33837 |
685.37 |
| May 31 2016 |
33844 |
685.37 |
| May 24 2016 |
33844 |
685.37 |
| May 17 2016 |
33815 |
685.37 |
| May 10 2016 |
33816 |
685.37 |
| May 03 2016 |
33822 |
685.37 |
| Apr 26 2016 |
33817 |
685.37 |
| Apr 19 2016 |
33761 |
685.37 |
| Apr 12 2016 |
33837 |
685.37 |
| Apr 05 2016 |
33837 |
685.37 |
| Mar 29 2016 |
33837 |
685.37 |
| Mar 22 2016 |
33814 |
685.37 |
| Mar 15 2016 |
33815 |
685.37 |
| Mar 08 2016 |
33839 |
685.37 |
| Mar 01 2016 |
33834 |
685.37 |
| Feb 23 2016 |
33829 |
685.37 |
| Feb 16 2016 |
33739 |
685.37 |
| Feb 09 2016 |
33739 |
685.37 |
| Feb 02 2016 |
33671 |
685.37 |
| Jan 26 2016 |
33719 |
685.37 |
| Jan 19 2016 |
33735 |
685.37 |
| Jan 12 2016 |
33323 |
685.37 |
| Jan 05 2016 |
33828 |
685.37 |
| Dec 29 2015 |
33876 |
685.37 |
| Dec 22 2015 |
33636 |
685.37 |
| Dec 15 2015 |
33498 |
685.37 |
| Dec 08 2015 |
33492 |
675.18 |
| Dec 01 2015 |
33709 |
677.26 |
| Nov 24 2015 |
33421 |
677.15 |
| Nov 17 2015 |
33065 |
677.15 |
| Nov 10 2015 |
32710 |
665.61 |
| Nov 03 2015 |
33117 |
670.73 |
| Oct 27 2015 |
32766 |
659.94 |
| Oct 20 2015 |
32819 |
659.94 |
| Oct 13 2015 |
32159 |
659.94 |
| Oct 06 2015 |
33055 |
681.11 |
| Sep 29 2015 |
33284 |
692.39 |
| Sep 22 2015 |
23131 |
692.39 |
| Sep 15 2015 |
22258 |
692.39 |
| Sep 14 2015 |
32080 |
699.43 |
| Sep 07 2015 |
32299 |
721.51 |
| Aug 31 2015 |
32424 |
721.51 |
| Aug 24 2015 |
32311 |
721.51 |
| Aug 17 2015 |
32382 |
721.51 |
| Aug 10 2015 |
32401 |
721.51 |
| Aug 03 2015 |
32400 |
721.51 |
| Jul 27 2015 |
32400 |
721.51 |
| Jul 20 2015 |
32399 |
721.51 |
| Jul 13 2015 |
32400 |
721.51 |
| Jul 06 2015 |
32400 |
721.51 |
| Jun 29 2015 |
32400 |
721.51 |
| Jun 22 2015 |
32400 |
721.51 |
| Jun 15 2015 |
32400 |
721.51 |
| Jun 08 2015 |
32634 |
721.51 |
| Jun 01 2015 |
32634 |
721.51 |
| May 25 2015 |
32634 |
721.51 |
| May 18 2015 |
32634 |
721.51 |
| May 11 2015 |
32634 |
721.51 |
| May 04 2015 |
32634 |
721.51 |
| Apr 27 2015 |
32595 |
721.51 |
| Apr 20 2015 |
32577 |
721.51 |
| Apr 13 2015 |
32575 |
721.51 |
| Apr 06 2015 |
32628 |
721.51 |
| Mar 30 2015 |
32628 |
721.51 |
| Mar 23 2015 |
32650 |
721.51 |
| Mar 16 2015 |
32595 |
721.51 |
| Mar 09 2015 |
32593 |
721.51 |
| Mar 02 2015 |
32569 |
721.51 |
| Feb 23 2015 |
32365 |
721.51 |
| Feb 16 2015 |
32330 |
721.51 |
| Feb 09 2015 |
32340 |
721.51 |
| Feb 02 2015 |
32352 |
721.51 |
| Jan 26 2015 |
32330 |
721.51 |
| Jan 19 2015 |
32297 |
721.51 |
| Jan 12 2015 |
32151 |
721.51 |
| Jan 05 2015 |
32479 |
721.51 |
| Dec 29 2014 |
32500 |
721.51 |
| Dec 22 2014 |
32559 |
721.51 |
| Dec 15 2014 |
32434 |
756.17 |
| Dec 08 2014 |
32912 |
772.85 |
| Dec 01 2014 |
33146 |
790.77 |
| Nov 24 2014 |
33138 |
790.77 |
| Nov 17 2014 |
33546 |
809.62 |
| Nov 10 2014 |
33788 |
821.93 |
| Nov 03 2014 |
33885 |
835.66 |
| Oct 27 2014 |
33802 |
838.21 |
| Oct 20 2014 |
33878 |
838.21 |
| Oct 13 2014 |
33870 |
838.21 |
