| Oct 21 2016 |
9542 |
398.7 |
| Oct 14 2016 |
9415 |
398.7 |
| Oct 07 2016 |
9407 |
398.7 |
| Sep 30 2016 |
8489 |
389.18 |
| Sep 23 2016 |
8258 |
388.47 |
| Sep 16 2016 |
8089 |
388.47 |
| Sep 09 2016 |
8055 |
388.47 |
| Sep 02 2016 |
8027 |
388.47 |
| Aug 26 2016 |
8061 |
388.47 |
| Aug 19 2016 |
7853 |
388.47 |
| Aug 12 2016 |
7842 |
388.47 |
| Aug 05 2016 |
7856 |
388.47 |
| Jul 29 2016 |
7857 |
388.47 |
| Jul 22 2016 |
7841 |
388.47 |
| Jun 28 2016 |
7842 |
388.47 |
| Jun 21 2016 |
7866 |
388.47 |
| Jun 14 2016 |
7866 |
388.47 |
| Jun 07 2016 |
7866 |
388.47 |
| May 31 2016 |
7868 |
388.47 |
| May 24 2016 |
7868 |
388.47 |
| May 17 2016 |
7861 |
388.47 |
| May 10 2016 |
7861 |
388.47 |
| May 03 2016 |
7861 |
388.47 |
| Apr 26 2016 |
7861 |
388.47 |
| Apr 19 2016 |
7854 |
388.47 |
| Apr 12 2016 |
7873 |
388.47 |
| Apr 05 2016 |
7873 |
388.47 |
| Mar 29 2016 |
7873 |
388.47 |
| Mar 22 2016 |
7871 |
388.47 |
| Mar 15 2016 |
7869 |
388.47 |
| Mar 08 2016 |
7876 |
388.47 |
| Mar 01 2016 |
7872 |
388.47 |
| Feb 23 2016 |
7867 |
388.47 |
| Feb 16 2016 |
7835 |
388.47 |
| Feb 09 2016 |
7835 |
388.47 |
| Feb 02 2016 |
7792 |
388.47 |
| Jan 26 2016 |
7813 |
388.47 |
| Jan 19 2016 |
7821 |
388.47 |
| Jan 12 2016 |
7495 |
388.47 |
| Jan 05 2016 |
7748 |
388.47 |
| Dec 29 2015 |
7755 |
388.47 |
| Dec 22 2015 |
7657 |
388.47 |
| Dec 15 2015 |
7584 |
388.47 |
| Dec 08 2015 |
7728 |
388.47 |
| Dec 01 2015 |
7700 |
388.47 |
| Nov 24 2015 |
7643 |
388.47 |
| Nov 17 2015 |
7408 |
388.47 |
| Nov 10 2015 |
7361 |
388.47 |
| Nov 03 2015 |
6992 |
383.35 |
| Oct 27 2015 |
6995 |
383.35 |
| Oct 20 2015 |
6954 |
383.35 |
| Oct 13 2015 |
6652 |
383.35 |
| Oct 06 2015 |
6997 |
387.05 |
| Sep 29 2015 |
6260 |
376.18 |
| Sep 22 2015 |
4806 |
376.18 |
| Sep 15 2015 |
4498 |
376.18 |
| Sep 14 2015 |
6124 |
376.18 |
| Sep 07 2015 |
6143 |
376.18 |
| Aug 31 2015 |
6110 |
376.18 |
| Aug 24 2015 |
6073 |
376.18 |
| Aug 17 2015 |
6078 |
376.18 |
| Aug 10 2015 |
6084 |
376.18 |
| Aug 03 2015 |
6084 |
376.18 |
| Jul 27 2015 |
6084 |
376.18 |
| Jul 20 2015 |
6084 |
376.18 |
| Jul 13 2015 |
6084 |
376.18 |
| Jul 06 2015 |
6084 |
376.18 |
| Jun 29 2015 |
6084 |
376.18 |
| Jun 22 2015 |
6084 |
376.18 |
| Jun 15 2015 |
6084 |
376.18 |
| Jun 08 2015 |
6139 |
376.18 |
| Jun 01 2015 |
6139 |
376.18 |
| May 25 2015 |
6139 |
376.18 |
| May 18 2015 |
6139 |
376.18 |
| May 11 2015 |
6139 |
376.18 |
| May 04 2015 |
6139 |
376.18 |
| Apr 27 2015 |
6137 |
376.18 |
| Apr 20 2015 |
6130 |
376.18 |
| Apr 13 2015 |
6129 |
376.18 |
| Apr 06 2015 |
6133 |
376.18 |
| Mar 30 2015 |
6133 |
376.18 |
| Mar 23 2015 |
6144 |
376.18 |
| Mar 16 2015 |
6140 |
376.18 |
| Mar 09 2015 |
6140 |
376.18 |
| Mar 02 2015 |
6138 |
376.18 |
| Feb 23 2015 |
6083 |
376.18 |
| Feb 16 2015 |
6084 |
376.18 |
| Feb 09 2015 |
6091 |
376.18 |
| Feb 02 2015 |
6094 |
376.18 |
| Jan 26 2015 |
6099 |
376.18 |
| Jan 19 2015 |
6082 |
376.18 |
| Jan 12 2015 |
5996 |
376.18 |
| Jan 05 2015 |
6196 |
376.18 |
| Dec 29 2014 |
6176 |
376.18 |
| Dec 22 2014 |
6204 |
376.18 |
| Dec 15 2014 |
6087 |
376.18 |
| Dec 08 2014 |
6140 |
376.18 |
| Dec 01 2014 |
6155 |
376.18 |
| Nov 24 2014 |
6188 |
376.18 |
| Nov 17 2014 |
6230 |
376.18 |
| Nov 10 2014 |
6290 |
376.18 |
| Nov 03 2014 |
6203 |
376.18 |
| Oct 27 2014 |
6213 |
376.18 |
| Oct 20 2014 |
6313 |
376.18 |
| Oct 13 2014 |
6191 |
376.18 |
