| Dec 23 2021 |
7161 |
526.95 |
| Dec 16 2021 |
7327 |
526.95 |
| Dec 09 2021 |
7601 |
526.95 |
| Dec 02 2021 |
7834 |
526.95 |
| Nov 25 2021 |
7945 |
526.95 |
| Nov 18 2021 |
8347 |
526.95 |
| Nov 11 2021 |
8606 |
526.95 |
| Nov 04 2021 |
8592 |
526.95 |
| Oct 28 2021 |
8707 |
526.95 |
| Oct 21 2021 |
8964 |
526.95 |
| Oct 14 2021 |
9082 |
526.95 |
| Oct 07 2021 |
8628 |
526.95 |
| Sep 30 2021 |
8506 |
526.95 |
| Sep 23 2021 |
8203 |
526.95 |
| Sep 16 2021 |
8040 |
526.95 |
| Sep 09 2021 |
7940 |
526.95 |
| Sep 02 2021 |
7998 |
526.95 |
| Aug 26 2021 |
7882 |
526.95 |
| Aug 19 2021 |
7900 |
526.95 |
| Aug 12 2021 |
7890 |
526.95 |
| Aug 05 2021 |
7987 |
526.95 |
| Jul 29 2021 |
8048 |
526.95 |
| Jun 03 2021 |
8138 |
526.95 |
| Dec 25 2020 |
5239 |
526.95 |
| Dec 18 2020 |
5535 |
526.95 |
| Dec 11 2020 |
6838 |
526.95 |
| Dec 04 2020 |
8585 |
526.95 |
| Nov 27 2020 |
8698 |
526.95 |
| Nov 20 2020 |
10542 |
526.95 |
| Nov 13 2020 |
11760 |
526.95 |
| Nov 06 2020 |
12798 |
526.95 |
| Oct 30 2020 |
13888 |
526.95 |
| Oct 23 2020 |
15016 |
526.95 |
| Oct 16 2020 |
15858 |
526.95 |
| Oct 09 2020 |
16657 |
526.95 |
| Oct 02 2020 |
17288 |
526.95 |
| Sep 25 2020 |
17732 |
526.95 |
| Sep 18 2020 |
18202 |
526.95 |
| Sep 11 2020 |
18549 |
526.95 |
| Sep 04 2020 |
18933 |
526.95 |
| Aug 28 2020 |
19105 |
526.95 |
| Aug 21 2020 |
19169 |
526.95 |
| Aug 14 2020 |
19189 |
526.95 |
| Aug 07 2020 |
19335 |
526.95 |
| Jul 31 2020 |
19426 |
526.95 |
| Jul 24 2020 |
19426 |
526.95 |
| Jul 17 2020 |
19457 |
526.95 |
| Jul 10 2020 |
19492 |
526.95 |
| Jul 03 2020 |
19567 |
526.95 |
| Jun 26 2020 |
19567 |
526.95 |
| Jun 19 2020 |
19567 |
526.95 |
| Jun 12 2020 |
19574 |
526.95 |
| Jun 05 2020 |
19609 |
526.95 |
| May 29 2020 |
19637 |
526.95 |
| May 22 2020 |
19683 |
526.95 |
| May 15 2020 |
19683 |
526.95 |
| May 08 2020 |
19690 |
526.95 |
| May 01 2020 |
19700 |
526.95 |
| Apr 24 2020 |
19757 |
526.95 |
| Apr 17 2020 |
19758 |
526.95 |
| Apr 10 2020 |
19758 |
526.95 |
| Apr 03 2020 |
19758 |
526.95 |
| Mar 27 2020 |
19758 |
526.95 |
| Mar 20 2020 |
19772 |
526.95 |
| Mar 13 2020 |
19772 |
526.95 |
| Mar 06 2020 |
19772 |
526.95 |
| Feb 28 2020 |
19752 |
526.95 |
| Feb 21 2020 |
19815 |
526.95 |
| Feb 14 2020 |
19825 |
526.95 |
| Feb 07 2020 |
19852 |
526.95 |
| Jan 31 2020 |
19872 |
526.95 |
| Jan 24 2020 |
19453 |
526.95 |
| Jan 17 2020 |
19506 |
526.95 |
| Jan 10 2020 |
20228 |
526.95 |
| Jan 03 2020 |
20092 |
526.95 |
| Nov 08 2019 |
18526 |
495.7 |
| Nov 01 2019 |
18628 |
495.7 |
| Oct 25 2019 |
21279 |
524.89 |
| Oct 18 2019 |
20844 |
525.33 |
| Oct 11 2019 |
21180 |
525.33 |
| Oct 04 2019 |
21298 |
525.33 |
| Sep 27 2019 |
21235 |
525.33 |
| Sep 20 2019 |
20933 |
525.33 |
| Sep 13 2019 |
20897 |
525.33 |
| Sep 06 2019 |
20452 |
525.33 |
| Aug 30 2019 |
20538 |
525.33 |
| Aug 23 2019 |
20565 |
525.33 |
| Aug 16 2019 |
20384 |
525.33 |
| Aug 09 2019 |
20384 |
525.33 |
| Aug 02 2019 |
20396 |
525.33 |
| Jul 26 2019 |
20409 |
525.33 |
| Jul 19 2019 |
20425 |
525.33 |
| Jul 12 2019 |
20468 |
525.33 |
| Jul 05 2019 |
20479 |
525.33 |
| Jun 28 2019 |
20525 |
525.33 |
| Jun 21 2019 |
20553 |
525.33 |
| Jun 14 2019 |
20552 |
525.33 |
| Jun 07 2019 |
20534 |
525.33 |
| May 31 2019 |
20568 |
525.33 |
| May 24 2019 |
20575 |
525.33 |
| May 17 2019 |
20612 |
525.33 |
| May 10 2019 |
20603 |
525.33 |
| May 03 2019 |
20618 |
525.33 |
| Apr 26 2019 |
20614 |
525.33 |
| Apr 19 2019 |
20615 |
525.33 |
| Apr 12 2019 |
20623 |
525.33 |
| Apr 05 2019 |
20623 |
525.33 |
| Mar 29 2019 |
20624 |
525.33 |
| Mar 22 2019 |
20611 |
525.33 |
| Mar 15 2019 |
20616 |
525.33 |
| Mar 08 2019 |
20533 |
525.33 |
| Mar 01 2019 |
20536 |
525.33 |
| Feb 22 2019 |
20528 |
525.33 |
| Feb 15 2019 |
20536 |
525.33 |
| Feb 08 2019 |
20507 |
525.33 |
| Feb 01 2019 |
20536 |
525.33 |
| Jan 25 2019 |
20547 |
525.33 |
| Jan 18 2019 |
20055 |
525.33 |
| Jan 11 2019 |
20725 |
525.33 |
| Jan 04 2019 |
20855 |
525.33 |
| Dec 28 2018 |
20806 |
525.33 |
| Dec 21 2018 |
20670 |
525.33 |
| Dec 14 2018 |
20806 |
525.33 |
| Dec 07 2018 |
21007 |
525.33 |
| Nov 30 2018 |
21298 |
525.33 |
| Nov 23 2018 |
21942 |
530.36 |
| Nov 16 2018 |
22436 |
530.79 |
| Nov 09 2018 |
23336 |
539.57 |
| Nov 02 2018 |
23488 |
539.57 |
| Oct 26 2018 |
22872 |
534.73 |
| Oct 19 2018 |
23342 |
538.99 |
| Oct 12 2018 |
21758 |
522.23 |
| Oct 05 2018 |
21525 |
522.7 |
| Sep 28 2018 |
21594 |
522.7 |
| Sep 21 2018 |
21592 |
522.7 |
| Sep 14 2018 |
21328 |
522.7 |
| Sep 07 2018 |
17656 |
486.03 |
| Aug 31 2018 |
17485 |
486.03 |
| Aug 24 2018 |
17401 |
486.03 |
| Aug 17 2018 |
17386 |
486.03 |
| Aug 10 2018 |
17399 |
486.03 |
| Aug 03 2018 |
17425 |
486.03 |
| Jul 27 2018 |
17438 |
486.03 |
| Jul 20 2018 |
17455 |
486.03 |
| Jul 13 2018 |
17456 |
486.03 |
| Jul 06 2018 |
17425 |
486.03 |
| Jun 29 2018 |
17487 |
486.03 |
| Jun 22 2018 |
17487 |
486.03 |
| Jun 15 2018 |
17511 |
486.03 |
| Jun 08 2018 |
17538 |
486.03 |
| Jun 01 2018 |
17526 |
486.03 |
| May 25 2018 |
17547 |
486.03 |
| May 18 2018 |
17515 |
486.03 |
| May 11 2018 |
17543 |
486.03 |
| May 04 2018 |
17623 |
486.03 |
| Apr 27 2018 |
17615 |
486.03 |
| Apr 20 2018 |
17668 |
486.03 |
| Apr 13 2018 |
17662 |
486.03 |
| Apr 06 2018 |
17662 |
486.03 |
| Mar 30 2018 |
17661 |
486.03 |
| Mar 23 2018 |
17661 |
486.03 |
| Mar 16 2018 |
17648 |
486.03 |
| Mar 09 2018 |
17648 |
486.03 |
| Mar 02 2018 |
17653 |
486.03 |
| Feb 23 2018 |
17647 |
486.03 |
| Feb 16 2018 |
17662 |
486.03 |
| Feb 09 2018 |
17652 |
486.03 |
| Feb 02 2018 |
17662 |
486.03 |
| Jan 26 2018 |
17696 |
486.03 |
| Jan 19 2018 |
17640 |
486.03 |
| Jan 12 2018 |
17212 |
486.03 |
| Jan 05 2018 |
17438 |
486.03 |
| Dec 29 2017 |
17478 |
486.03 |
| Dec 22 2017 |
17456 |
486.03 |
| Dec 15 2017 |
17422 |
486.03 |
| Dec 08 2017 |
17784 |
486.03 |
| Dec 01 2017 |
17935 |
486.03 |
| Nov 24 2017 |
17969 |
486.03 |
| Nov 17 2017 |
16094 |
466.95 |
| Nov 10 2017 |
14539 |
448.59 |
| Nov 03 2017 |
14521 |
448.59 |
| Oct 27 2017 |
14470 |
448.59 |
| Oct 20 2017 |
14417 |
448.59 |
| Oct 13 2017 |
15012 |
455.67 |
| Oct 06 2017 |
13100 |
438.56 |
| Sep 29 2017 |
13106 |
438.56 |
| Sep 22 2017 |
13061 |
438.56 |
| Sep 15 2017 |
13082 |
438.56 |
| Sep 08 2017 |
12612 |
434.7 |
| Sep 01 2017 |
12623 |
434.7 |
| Aug 25 2017 |
12638 |
434.7 |
| Aug 18 2017 |
12664 |
434.7 |
| Aug 11 2017 |
12591 |
434.7 |
| Aug 04 2017 |
12609 |
434.7 |
| Jul 28 2017 |
12608 |
434.7 |
| Jul 21 2017 |
12630 |
434.7 |
| Jul 14 2017 |
12641 |
434.7 |
| Jul 07 2017 |
12636 |
434.7 |
| Jun 30 2017 |
12646 |
434.7 |
| Jun 23 2017 |
12646 |
434.7 |
| Jun 16 2017 |
12640 |
434.7 |
| Jun 09 2017 |
12615 |
434.7 |
| Jun 02 2017 |
12617 |
434.7 |
| May 26 2017 |
12492 |
434.7 |
| May 19 2017 |
12510 |
434.7 |
| May 12 2017 |
12464 |
434.7 |
| May 05 2017 |
12430 |
434.7 |
| Apr 28 2017 |
12412 |
434.7 |
| Apr 21 2017 |
12395 |
434.7 |
| Apr 14 2017 |
12413 |
434.7 |
| Apr 07 2017 |
12414 |
434.7 |
| Mar 31 2017 |
12414 |
434.7 |
| Mar 24 2017 |
12414 |
434.7 |
| Mar 17 2017 |
12406 |
434.7 |
| Mar 10 2017 |
12422 |
434.7 |
| Mar 03 2017 |
12422 |
434.7 |
| Feb 24 2017 |
12419 |
434.7 |
| Feb 17 2017 |
12433 |
434.7 |
| Feb 10 2017 |
12455 |
434.7 |
| Feb 03 2017 |
12443 |
434.7 |
| Jan 27 2017 |
12447 |
434.7 |
| Jan 20 2017 |
12469 |
434.7 |
| Jan 13 2017 |
12480 |
434.7 |
| Jan 06 2017 |
12685 |
434.7 |
| Dec 30 2016 |
12745 |
434.7 |
| Dec 23 2016 |
12745 |
434.7 |
| Dec 16 2016 |
12778 |
434.7 |
| Dec 09 2016 |
12850 |
434.7 |
| Dec 02 2016 |
13093 |
434.7 |
| Nov 25 2016 |
13025 |
434.7 |
| Nov 18 2016 |
12882 |
432.31 |
| Nov 11 2016 |
18585 |
482.01 |
| Nov 04 2016 |
19025 |
485.52 |
| Oct 28 2016 |
18964 |
485.52 |
| Oct 21 2016 |
19065 |
485.52 |
| Oct 14 2016 |
19048 |
486.17 |
| Oct 07 2016 |
17761 |
475.53 |
| Sep 30 2016 |
17735 |
475.53 |
| Sep 23 2016 |
17414 |
475.53 |
| Sep 16 2016 |
17139 |
475.53 |
| Sep 09 2016 |
16969 |
475.53 |
| Sep 02 2016 |
16911 |
475.53 |
| Aug 26 2016 |
16932 |
475.53 |
| Aug 19 2016 |
16593 |
475.53 |
| Aug 12 2016 |
16584 |
475.53 |
| Aug 05 2016 |
16602 |
475.53 |
| Jul 29 2016 |
16603 |
475.53 |
| Jul 22 2016 |
16580 |
475.53 |
| Jun 28 2016 |
16582 |
475.53 |
| Jun 21 2016 |
16640 |
475.53 |
| Jun 14 2016 |
16640 |
475.53 |
| Jun 07 2016 |
16642 |
475.53 |
| May 31 2016 |
16652 |
475.53 |
| May 24 2016 |
16652 |
475.53 |
| May 17 2016 |
16637 |
475.53 |
| May 10 2016 |
16637 |
475.53 |
| May 03 2016 |
16638 |
475.53 |
| Apr 26 2016 |
16638 |
475.53 |
| Apr 19 2016 |
16615 |
475.53 |
| Apr 12 2016 |
16652 |
475.53 |
| Apr 05 2016 |
16652 |
475.53 |
| Mar 29 2016 |
16652 |
475.53 |
| Mar 22 2016 |
16642 |
475.53 |
| Mar 15 2016 |
16640 |
475.53 |
| Mar 08 2016 |
16657 |
475.53 |
| Mar 01 2016 |
16653 |
475.53 |
| Feb 23 2016 |
16648 |
475.53 |
| Feb 16 2016 |
16585 |
475.53 |
| Feb 09 2016 |
16585 |
475.53 |
| Feb 02 2016 |
16530 |
475.53 |
| Jan 26 2016 |
16567 |
475.53 |
| Jan 19 2016 |
16579 |
475.53 |
| Jan 12 2016 |
16134 |
475.53 |
| Jan 05 2016 |
16518 |
475.53 |
| Dec 29 2015 |
16531 |
475.53 |
| Dec 22 2015 |
16372 |
475.53 |
| Dec 15 2015 |
16262 |
475.53 |
| Dec 08 2015 |
16517 |
475.53 |
| Dec 01 2015 |
16489 |
475.53 |
| Nov 24 2015 |
16353 |
475.53 |
| Nov 17 2015 |
16035 |
475.53 |
| Nov 10 2015 |
15784 |
473.38 |
| Nov 03 2015 |
14997 |
465.54 |
| Oct 27 2015 |
14982 |
465.54 |
| Oct 20 2015 |
14891 |
465.54 |
| Oct 13 2015 |
25059 |
570.37 |
| Oct 06 2015 |
25069 |
570.37 |
| Sep 29 2015 |
22436 |
543.24 |
| Sep 22 2015 |
9152 |
543.24 |
| Sep 15 2015 |
14728 |
543.24 |
| Sep 14 2015 |
21635 |
543.24 |
| Sep 07 2015 |
21615 |
543.24 |
| Aug 31 2015 |
21653 |
543.24 |
| Aug 24 2015 |
21559 |
543.24 |
| Aug 17 2015 |
21593 |
543.24 |
| Aug 10 2015 |
21603 |
543.24 |
| Aug 03 2015 |
21602 |
543.24 |
| Jul 27 2015 |
21602 |
543.24 |
| Jul 20 2015 |
21601 |
543.24 |
| Jul 13 2015 |
21601 |
543.24 |
| Jul 06 2015 |
21601 |
543.24 |
| Jun 29 2015 |
21601 |
543.24 |
| Jun 22 2015 |
21601 |
543.24 |
| Jun 15 2015 |
21601 |
543.24 |
| Jun 08 2015 |
21748 |
543.24 |
| Jun 01 2015 |
21748 |
543.24 |
| May 25 2015 |
21748 |
543.24 |
| May 18 2015 |
21748 |
543.24 |
| May 11 2015 |
21748 |
543.24 |
| May 04 2015 |
21748 |
543.24 |
| Apr 27 2015 |
21723 |
543.24 |
| Apr 20 2015 |
21709 |
543.24 |
| Apr 13 2015 |
21708 |
543.24 |
| Apr 06 2015 |
21745 |
543.24 |
| Mar 30 2015 |
21745 |
543.24 |
| Mar 23 2015 |
21766 |
543.24 |
| Mar 16 2015 |
21750 |
543.24 |
| Mar 09 2015 |
21749 |
543.24 |
| Mar 02 2015 |
21737 |
543.24 |
| Feb 23 2015 |
21594 |
543.24 |
| Feb 16 2015 |
21561 |
543.24 |
| Feb 09 2015 |
21572 |
543.24 |
| Feb 02 2015 |
21585 |
543.24 |
| Jan 26 2015 |
21577 |
543.24 |
| Jan 19 2015 |
21553 |
543.24 |
| Jan 12 2015 |
21408 |
543.24 |
| Jan 05 2015 |
21737 |
543.24 |
| Dec 29 2014 |
21750 |
543.24 |
| Dec 22 2014 |
21787 |
543.24 |
| Dec 15 2014 |
21462 |
543.24 |
| Dec 08 2014 |
21674 |
543.24 |
| Dec 01 2014 |
21827 |
543.24 |
| Nov 24 2014 |
21831 |
543.24 |
| Nov 17 2014 |
22058 |
543.24 |
| Nov 10 2014 |
22248 |
543.24 |
| Nov 03 2014 |
22178 |
543.24 |
| Oct 27 2014 |
22157 |
543.24 |
| Oct 20 2014 |
19574 |
516.11 |
| Oct 13 2014 |
19472 |
516.11 |
