| Nov 11 2016 |
21850 |
512.19 |
| Nov 04 2016 |
21932 |
512.19 |
| Oct 28 2016 |
21921 |
512.19 |
| Oct 21 2016 |
22046 |
512.19 |
| Oct 14 2016 |
21121 |
504.15 |
| Oct 07 2016 |
20974 |
504.15 |
| Sep 30 2016 |
20890 |
504.15 |
| Sep 23 2016 |
20504 |
504.15 |
| Sep 16 2016 |
20166 |
504.15 |
| Sep 09 2016 |
19948 |
504.15 |
| Sep 02 2016 |
19877 |
504.15 |
| Aug 26 2016 |
19915 |
504.15 |
| Aug 19 2016 |
19521 |
504.15 |
| Aug 12 2016 |
19508 |
504.15 |
| Aug 05 2016 |
19527 |
504.15 |
| Jul 29 2016 |
19529 |
504.15 |
| Jul 22 2016 |
19507 |
504.15 |
| Jun 28 2016 |
19509 |
504.15 |
| Jun 21 2016 |
19570 |
504.15 |
| Jun 14 2016 |
19570 |
504.15 |
| Jun 07 2016 |
19571 |
504.15 |
| May 31 2016 |
19580 |
504.15 |
| May 24 2016 |
19580 |
504.15 |
| May 17 2016 |
19562 |
504.15 |
| May 10 2016 |
19562 |
504.15 |
| May 03 2016 |
19566 |
504.15 |
| Apr 26 2016 |
19563 |
504.15 |
| Apr 19 2016 |
19536 |
504.15 |
| Apr 12 2016 |
19574 |
504.15 |
| Apr 05 2016 |
19574 |
504.15 |
| Mar 29 2016 |
19574 |
504.15 |
| Mar 22 2016 |
19563 |
504.15 |
| Mar 15 2016 |
19561 |
504.15 |
| Mar 08 2016 |
19581 |
504.15 |
| Mar 01 2016 |
19578 |
504.15 |
| Feb 23 2016 |
19573 |
504.15 |
| Feb 16 2016 |
19507 |
504.15 |
| Feb 09 2016 |
19507 |
504.15 |
| Feb 02 2016 |
19450 |
504.15 |
| Jan 26 2016 |
19486 |
504.15 |
| Jan 19 2016 |
19493 |
504.15 |
| Jan 12 2016 |
19044 |
504.15 |
| Jan 05 2016 |
19470 |
504.15 |
| Dec 29 2015 |
19488 |
504.15 |
| Dec 22 2015 |
19305 |
504.15 |
| Dec 15 2015 |
19208 |
504.15 |
| Dec 08 2015 |
19504 |
504.15 |
| Dec 01 2015 |
19560 |
504.15 |
| Nov 24 2015 |
19386 |
504.15 |
| Nov 17 2015 |
19071 |
504.15 |
| Nov 10 2015 |
18207 |
496.12 |
| Nov 03 2015 |
18233 |
496.12 |
| Oct 27 2015 |
18256 |
496.12 |
| Oct 20 2015 |
18200 |
496.12 |
| Sep 29 2015 |
15923 |
480.15 |
| Sep 22 2015 |
20794 |
480.15 |
| Sep 15 2015 |
21083 |
480.15 |
| Sep 14 2015 |
15391 |
480.15 |
| Sep 07 2015 |
15392 |
480.15 |
| Aug 31 2015 |
15397 |
480.15 |
| Aug 24 2015 |
15315 |
480.15 |
| Aug 17 2015 |
15338 |
480.15 |
| Aug 10 2015 |
15350 |
480.15 |
| Aug 03 2015 |
15350 |
480.15 |
| Jul 27 2015 |
15350 |
480.15 |
| Jul 20 2015 |
15349 |
480.15 |
| Jul 13 2015 |
15349 |
480.15 |
| Jul 06 2015 |
15349 |
480.15 |
| Jun 29 2015 |
15349 |
480.15 |
| Jun 22 2015 |
15349 |
480.15 |
| Jun 15 2015 |
15349 |
480.15 |
| Jun 08 2015 |
15459 |
480.15 |
| Jun 01 2015 |
15459 |
480.15 |
| May 25 2015 |
15459 |
480.15 |
| May 18 2015 |
15459 |
480.15 |
| May 11 2015 |
15459 |
480.15 |
| May 04 2015 |
15459 |
480.15 |
| Apr 27 2015 |
15443 |
480.15 |
| Apr 20 2015 |
15429 |
480.15 |
| Apr 13 2015 |
15429 |
480.15 |
| Apr 06 2015 |
15454 |
480.15 |
| Mar 30 2015 |
15454 |
480.15 |
| Mar 23 2015 |
15473 |
480.15 |
| Mar 16 2015 |
15464 |
480.15 |
| Mar 09 2015 |
15463 |
480.15 |
| Mar 02 2015 |
15455 |
480.15 |
| Feb 23 2015 |
15344 |
480.15 |
| Feb 16 2015 |
15326 |
480.15 |
| Feb 09 2015 |
15337 |
480.15 |
| Feb 02 2015 |
15342 |
480.15 |
| Jan 26 2015 |
15323 |
480.15 |
| Jan 19 2015 |
15306 |
480.15 |
| Jan 12 2015 |
15182 |
480.15 |
| Jan 05 2015 |
15483 |
480.15 |
| Dec 29 2014 |
15477 |
480.15 |
| Dec 22 2014 |
15534 |
480.15 |
| Dec 15 2014 |
15288 |
480.15 |
| Dec 08 2014 |
15423 |
480.15 |
| Dec 01 2014 |
15465 |
480.15 |
| Nov 24 2014 |
15499 |
480.15 |
| Nov 17 2014 |
15626 |
480.15 |
| Nov 10 2014 |
15719 |
480.15 |
| Nov 03 2014 |
15625 |
480.15 |
| Oct 27 2014 |
15606 |
480.15 |
| Oct 20 2014 |
15812 |
480.15 |
| Oct 13 2014 |
15698 |
480.15 |
