| Oct 20 2015 |
17762 |
491.95 |
| Oct 13 2015 |
17612 |
496.25 |
| Oct 06 2015 |
17591 |
496.25 |
| Sep 29 2015 |
18783 |
507.19 |
| Sep 22 2015 |
8373 |
507.19 |
| Sep 15 2015 |
26650 |
507.19 |
| Sep 14 2015 |
18109 |
507.19 |
| Sep 07 2015 |
18076 |
507.19 |
| Aug 31 2015 |
18106 |
507.19 |
| Aug 24 2015 |
18024 |
507.19 |
| Aug 17 2015 |
18052 |
507.19 |
| Aug 10 2015 |
18063 |
507.19 |
| Aug 03 2015 |
18062 |
507.19 |
| Jul 27 2015 |
18062 |
507.19 |
| Jul 20 2015 |
18061 |
507.19 |
| Jul 13 2015 |
18061 |
507.19 |
| Jul 06 2015 |
18061 |
507.19 |
| Jun 29 2015 |
18061 |
507.19 |
| Jun 22 2015 |
18061 |
507.19 |
| Jun 15 2015 |
18061 |
507.19 |
| Jun 08 2015 |
18187 |
507.19 |
| Jun 01 2015 |
18187 |
507.19 |
| May 25 2015 |
18187 |
507.19 |
| May 18 2015 |
18187 |
507.19 |
| May 11 2015 |
18187 |
507.19 |
| May 04 2015 |
18187 |
507.19 |
| Apr 27 2015 |
18167 |
507.19 |
| Apr 20 2015 |
18154 |
507.19 |
| Apr 13 2015 |
18154 |
507.19 |
| Apr 06 2015 |
18182 |
507.19 |
| Mar 30 2015 |
18182 |
507.19 |
| Mar 23 2015 |
18201 |
507.19 |
| Mar 16 2015 |
18191 |
507.19 |
| Mar 09 2015 |
18190 |
507.19 |
| Mar 02 2015 |
18178 |
507.19 |
| Feb 23 2015 |
18052 |
507.19 |
| Feb 16 2015 |
18029 |
507.19 |
| Feb 09 2015 |
18039 |
507.19 |
| Feb 02 2015 |
18047 |
507.19 |
| Jan 26 2015 |
18036 |
507.19 |
| Jan 19 2015 |
18017 |
507.19 |
| Jan 12 2015 |
17885 |
507.19 |
| Jan 05 2015 |
18184 |
507.19 |
| Dec 29 2014 |
18176 |
507.19 |
| Dec 22 2014 |
18226 |
507.19 |
| Dec 15 2014 |
17961 |
507.19 |
| Dec 08 2014 |
18127 |
507.19 |
| Dec 01 2014 |
18237 |
507.19 |
| Nov 24 2014 |
18258 |
507.19 |
| Nov 17 2014 |
18420 |
507.19 |
| Nov 10 2014 |
18566 |
507.19 |
| Nov 03 2014 |
18512 |
507.19 |
| Oct 27 2014 |
17531 |
498.26 |
| Oct 20 2014 |
21958 |
540 |
| Oct 13 2014 |
21857 |
540 |
