| Dec 23 2021 |
3858 |
421.27 |
| Dec 16 2021 |
3926 |
421.27 |
| Dec 09 2021 |
4076 |
421.27 |
| Dec 02 2021 |
4225 |
421.27 |
| Nov 25 2021 |
4270 |
421.27 |
| Nov 18 2021 |
4455 |
421.27 |
| Nov 11 2021 |
5086 |
435.34 |
| Nov 04 2021 |
5094 |
435.34 |
| Oct 28 2021 |
6328 |
431.38 |
| Oct 21 2021 |
6316 |
431.38 |
| Oct 14 2021 |
6406 |
431.38 |
| Oct 07 2021 |
6304 |
431.38 |
| Sep 30 2021 |
6417 |
431.38 |
| Sep 23 2021 |
6556 |
431.38 |
| Sep 16 2021 |
6716 |
431.38 |
| Sep 09 2021 |
6817 |
431.38 |
| Sep 02 2021 |
6928 |
431.38 |
| Aug 26 2021 |
6945 |
431.38 |
| Aug 19 2021 |
6956 |
431.38 |
| Aug 12 2021 |
6973 |
431.38 |
| Aug 05 2021 |
6989 |
431.38 |
| Jul 29 2021 |
6993 |
431.38 |
| Jun 03 2021 |
6508 |
431.38 |
| Dec 25 2020 |
3470 |
421.27 |
| Dec 18 2020 |
3617 |
421.27 |
| Dec 11 2020 |
4447 |
421.27 |
| Dec 04 2020 |
5386 |
421.27 |
| Nov 27 2020 |
5325 |
421.27 |
| Nov 20 2020 |
6223 |
421.27 |
| Nov 13 2020 |
7478 |
435.34 |
| Nov 06 2020 |
8055 |
435.34 |
| Oct 30 2020 |
8409 |
431.38 |
| Oct 23 2020 |
9003 |
431.38 |
| Oct 16 2020 |
9430 |
431.38 |
| Oct 09 2020 |
9845 |
431.38 |
| Oct 02 2020 |
10189 |
431.38 |
| Sep 25 2020 |
10411 |
431.38 |
| Sep 18 2020 |
10699 |
431.38 |
| Sep 11 2020 |
10884 |
431.38 |
| Sep 04 2020 |
11057 |
431.38 |
| Aug 28 2020 |
11136 |
431.38 |
| Aug 21 2020 |
11177 |
431.38 |
| Aug 14 2020 |
11189 |
431.38 |
| Aug 07 2020 |
11288 |
431.38 |
| Jul 31 2020 |
11336 |
431.38 |
| Jul 24 2020 |
11336 |
431.38 |
| Jul 17 2020 |
11353 |
431.38 |
| Jul 10 2020 |
11382 |
431.38 |
| Jul 03 2020 |
11430 |
431.38 |
| Jun 26 2020 |
11430 |
431.38 |
| Jun 19 2020 |
11430 |
431.38 |
| Jun 12 2020 |
11432 |
431.38 |
| Jun 05 2020 |
11453 |
431.38 |
| May 29 2020 |
11468 |
431.38 |
| May 22 2020 |
11504 |
431.38 |
| May 15 2020 |
11504 |
431.38 |
| May 08 2020 |
11511 |
431.38 |
| May 01 2020 |
11514 |
431.38 |
| Apr 24 2020 |
11553 |
431.38 |
| Apr 17 2020 |
11553 |
431.38 |
| Apr 10 2020 |
11553 |
431.38 |
| Apr 03 2020 |
11553 |
431.38 |
| Mar 27 2020 |
11553 |
431.38 |
| Mar 20 2020 |
11561 |
431.38 |
| Mar 13 2020 |
11561 |
431.38 |
| Mar 06 2020 |
11561 |
431.38 |
| Feb 28 2020 |
11540 |
431.38 |
| Feb 21 2020 |
11585 |
431.38 |
| Feb 14 2020 |
11591 |
431.38 |
| Feb 07 2020 |
11616 |
431.38 |
| Jan 31 2020 |
11638 |
431.38 |
| Jan 24 2020 |
11299 |
431.38 |
| Jan 17 2020 |
11331 |
431.38 |
| Jan 10 2020 |
11898 |
431.38 |
| Jan 03 2020 |
11806 |
431.38 |
| Dec 27 2019 |
12253 |
436.43 |
| Dec 20 2019 |
12274 |
436.43 |
| Dec 13 2019 |
12325 |
436.43 |
| Dec 06 2019 |
12202 |
436.43 |
| Nov 29 2019 |
12459 |
436.43 |
| Nov 22 2019 |
12518 |
436.43 |
| Nov 15 2019 |
11468 |
423.45 |
| Nov 08 2019 |
11594 |
423.45 |
| Oct 04 2019 |
6202 |
358.71 |
| Sep 27 2019 |
6215 |
358.71 |
| Sep 20 2019 |
6125 |
358.71 |
| Sep 13 2019 |
6172 |
358.71 |
| Sep 06 2019 |
6025 |
358.71 |
| Aug 30 2019 |
6063 |
358.71 |
| Aug 23 2019 |
6092 |
358.71 |
| Aug 16 2019 |
6064 |
358.71 |
| Aug 09 2019 |
6064 |
358.71 |
| Aug 02 2019 |
6066 |
358.71 |
| Jul 26 2019 |
6067 |
358.71 |
| Jul 19 2019 |
6078 |
358.71 |
| Jul 12 2019 |
6088 |
358.71 |
| Jul 05 2019 |
6091 |
358.71 |
| Jun 28 2019 |
6101 |
358.71 |
| Jun 21 2019 |
6109 |
358.71 |
| Jun 14 2019 |
6097 |
358.71 |
| Jun 07 2019 |
6097 |
358.71 |
| May 31 2019 |
6110 |
358.71 |
| May 24 2019 |
6112 |
358.71 |
| May 17 2019 |
6126 |
358.71 |
| May 10 2019 |
6123 |
358.71 |
| May 03 2019 |
6133 |
358.71 |
| Apr 26 2019 |
6131 |
358.71 |
| Apr 19 2019 |
6135 |
358.71 |
| Apr 12 2019 |
6138 |
358.71 |
| Apr 05 2019 |
6138 |
358.71 |
| Mar 29 2019 |
6138 |
358.71 |
| Mar 22 2019 |
6136 |
358.71 |
| Mar 15 2019 |
6144 |
358.71 |
| Mar 08 2019 |
6124 |
358.71 |
| Mar 01 2019 |
6126 |
358.71 |
| Feb 22 2019 |
6121 |
358.71 |
| Feb 15 2019 |
6126 |
358.71 |
| Feb 08 2019 |
6114 |
358.71 |
| Feb 01 2019 |
6131 |
358.71 |
| Jan 25 2019 |
6132 |
358.71 |
| Jan 18 2019 |
5867 |
358.71 |
| Jan 11 2019 |
6234 |
358.71 |
| Jan 04 2019 |
6272 |
358.71 |
| Dec 28 2018 |
6282 |
358.71 |
| Dec 21 2018 |
6235 |
358.71 |
| Dec 14 2018 |
6236 |
358.71 |
| Dec 07 2018 |
6300 |
358.71 |
| Nov 30 2018 |
6381 |
358.71 |
| Nov 23 2018 |
6413 |
358.71 |
| Nov 16 2018 |
6488 |
358.71 |
| Nov 09 2018 |
7793 |
377.99 |
| Nov 02 2018 |
7844 |
377.99 |
| Oct 26 2018 |
7681 |
377.99 |
| Oct 19 2018 |
7723 |
377.99 |
| Oct 12 2018 |
9210 |
397.27 |
| Oct 05 2018 |
9022 |
397.27 |
| Sep 28 2018 |
9778 |
405.4 |
| Sep 21 2018 |
9765 |
405.4 |
| Sep 14 2018 |
9606 |
405.4 |
| Sep 07 2018 |
9556 |
405.3 |
| Aug 31 2018 |
9489 |
405.3 |
| Aug 24 2018 |
9456 |
405.3 |
| Aug 17 2018 |
9453 |
405.3 |
| Aug 10 2018 |
9455 |
405.3 |
| Aug 03 2018 |
9469 |
405.3 |
| Jul 27 2018 |
9477 |
405.3 |
| Jul 20 2018 |
9486 |
405.3 |
| Jul 13 2018 |
9486 |
405.3 |
| Jul 06 2018 |
9478 |
405.3 |
| Jun 29 2018 |
9527 |
405.3 |
| Jun 22 2018 |
9527 |
405.3 |
| Jun 15 2018 |
9544 |
405.3 |
| Jun 08 2018 |
9560 |
405.3 |
| Jun 01 2018 |
9553 |
405.3 |
| May 25 2018 |
9560 |
405.3 |
| May 18 2018 |
9548 |
405.3 |
| May 11 2018 |
9568 |
405.3 |
| May 04 2018 |
9614 |
405.3 |
| Apr 27 2018 |
9611 |
405.3 |
| Apr 20 2018 |
9635 |
405.3 |
| Apr 13 2018 |
9631 |
405.3 |
| Apr 06 2018 |
9631 |
405.3 |
| Mar 30 2018 |
9630 |
405.3 |
| Mar 23 2018 |
9630 |
405.3 |
| Mar 16 2018 |
9621 |
405.3 |
| Mar 09 2018 |
9621 |
405.3 |
| Mar 02 2018 |
9624 |
405.3 |
| Feb 23 2018 |
9622 |
405.3 |
| Feb 16 2018 |
9631 |
405.3 |
| Feb 09 2018 |
9629 |
405.3 |
| Feb 02 2018 |
9650 |
405.3 |
| Jan 26 2018 |
9681 |
405.3 |
| Jan 19 2018 |
9657 |
405.3 |
| Jan 12 2018 |
9345 |
405.3 |
| Jan 05 2018 |
9583 |
405.3 |
| Dec 29 2017 |
9589 |
405.3 |
| Dec 22 2017 |
9583 |
405.3 |
| Dec 15 2017 |
9555 |
405.3 |
| Dec 08 2017 |
9758 |
405.3 |
| Dec 01 2017 |
9839 |
405.3 |
| Nov 24 2017 |
9880 |
405.3 |
| Nov 17 2017 |
9911 |
405.3 |
| Nov 10 2017 |
10539 |
409.32 |
| Nov 03 2017 |
10487 |
409.32 |
| Oct 27 2017 |
8161 |
383.6 |
| Oct 20 2017 |
8177 |
383.6 |
| Oct 13 2017 |
8037 |
383.6 |
| Oct 06 2017 |
7287 |
375.19 |
| Sep 29 2017 |
6594 |
365.6 |
| Sep 22 2017 |
6572 |
365.6 |
| Sep 15 2017 |
5202 |
343.93 |
| Sep 08 2017 |
5170 |
343.93 |
| Sep 01 2017 |
5203 |
343.93 |
| Aug 25 2017 |
5219 |
343.93 |
| Aug 18 2017 |
5223 |
343.93 |
| Aug 11 2017 |
5204 |
343.93 |
| Aug 04 2017 |
5214 |
343.93 |
| Jul 28 2017 |
5211 |
343.93 |
| Jul 21 2017 |
5220 |
343.93 |
| Jul 14 2017 |
5220 |
343.93 |
| Jul 07 2017 |
5219 |
343.93 |
| Jun 30 2017 |
5225 |
343.93 |
| Jun 23 2017 |
5224 |
343.93 |
| Jun 16 2017 |
5226 |
343.93 |
| Jun 09 2017 |
5216 |
343.93 |
| Jun 02 2017 |
5211 |
343.93 |
| May 26 2017 |
5130 |
343.93 |
| May 19 2017 |
5150 |
343.93 |
| May 12 2017 |
5126 |
343.93 |
| May 05 2017 |
5122 |
343.93 |
| Apr 28 2017 |
5117 |
343.93 |
| Apr 21 2017 |
5103 |
343.93 |
| Apr 14 2017 |
5111 |
343.93 |
| Apr 07 2017 |
5111 |
343.93 |
| Mar 31 2017 |
5111 |
343.93 |
| Mar 24 2017 |
5111 |
343.93 |
| Mar 17 2017 |
5104 |
343.93 |
| Mar 10 2017 |
5112 |
343.93 |
| Mar 03 2017 |
5112 |
343.93 |
| Feb 24 2017 |
5118 |
343.93 |
| Feb 17 2017 |
5125 |
343.93 |
| Feb 10 2017 |
5135 |
343.93 |
| Feb 03 2017 |
5131 |
343.93 |
| Jan 27 2017 |
5139 |
343.93 |
| Jan 20 2017 |
5157 |
343.93 |
| Jan 13 2017 |
5162 |
343.93 |
| Jan 06 2017 |
5256 |
343.93 |
| Dec 30 2016 |
4949 |
338.06 |
| Dec 23 2016 |
4952 |
338.06 |
| Dec 16 2016 |
4951 |
338.06 |
| Dec 09 2016 |
4945 |
338.06 |
| Dec 02 2016 |
4988 |
338.06 |
| Nov 25 2016 |
4981 |
338.06 |
| Nov 18 2016 |
4972 |
338.06 |
| Nov 11 2016 |
5033 |
338.06 |
| Nov 04 2016 |
5010 |
338.06 |
| Oct 28 2016 |
5507 |
347.3 |
| Oct 21 2016 |
6837 |
366.73 |
| Oct 14 2016 |
6763 |
366.73 |
| Oct 07 2016 |
6754 |
366.73 |
| Sep 30 2016 |
6697 |
366.73 |
| Sep 23 2016 |
5184 |
345.18 |
| Sep 16 2016 |
7220 |
377.17 |
| Sep 09 2016 |
7196 |
377.17 |
| Sep 02 2016 |
7169 |
377.17 |
| Aug 26 2016 |
7188 |
377.17 |
| Aug 19 2016 |
7008 |
377.17 |
| Aug 12 2016 |
6998 |
377.17 |
| Aug 05 2016 |
7011 |
377.17 |
| Jul 29 2016 |
7012 |
377.17 |
| Jul 22 2016 |
6997 |
377.17 |
| Jun 28 2016 |
6998 |
377.17 |
| Jun 21 2016 |
7018 |
377.17 |
| Jun 14 2016 |
7018 |
377.17 |
| Jun 07 2016 |
7018 |
377.17 |
| May 31 2016 |
7018 |
377.17 |
| May 24 2016 |
7018 |
377.17 |
| May 17 2016 |
7010 |
377.17 |
| May 10 2016 |
7010 |
377.17 |
| May 03 2016 |
7010 |
377.17 |
| Apr 26 2016 |
7010 |
377.17 |
| Apr 19 2016 |
7006 |
377.17 |
| Apr 12 2016 |
7022 |
377.17 |
| Apr 05 2016 |
7022 |
377.17 |
| Mar 29 2016 |
7022 |
377.17 |
| Mar 22 2016 |
7019 |
377.17 |
| Mar 15 2016 |
7016 |
377.17 |
| Mar 08 2016 |
7023 |
377.17 |
| Mar 01 2016 |
7021 |
377.17 |
| Feb 23 2016 |
7015 |
377.17 |
| Feb 16 2016 |
6984 |
377.17 |
| Feb 09 2016 |
6984 |
377.17 |
| Feb 02 2016 |
6947 |
377.17 |
| Jan 26 2016 |
6965 |
377.17 |
| Jan 19 2016 |
6974 |
377.17 |
| Jan 12 2016 |
6659 |
377.17 |
| Jan 05 2016 |
6890 |
377.17 |
| Dec 29 2015 |
7424 |
384.2 |
| Dec 22 2015 |
7336 |
384.2 |
| Dec 15 2015 |
7264 |
384.2 |
| Dec 08 2015 |
6204 |
368.09 |
| Dec 01 2015 |
6149 |
368.09 |
| Nov 24 2015 |
6094 |
368.09 |
| Nov 17 2015 |
5910 |
368.09 |
| Nov 10 2015 |
5148 |
357.26 |
| Nov 03 2015 |
5197 |
357.26 |
| Oct 27 2015 |
10782 |
425.97 |
| Oct 20 2015 |
10675 |
425.97 |
| Oct 13 2015 |
6371 |
379.24 |
| Oct 06 2015 |
6384 |
379.24 |
| Sep 29 2015 |
5231 |
360.58 |
| Sep 22 2015 |
34057 |
415.54 |
| Sep 15 2015 |
33403 |
415.54 |
| Sep 14 2015 |
9118 |
415.54 |
| Sep 07 2015 |
9168 |
415.54 |
| Aug 31 2015 |
9128 |
415.54 |
| Aug 24 2015 |
9091 |
415.54 |
| Aug 17 2015 |
9104 |
415.54 |
| Aug 10 2015 |
9108 |
415.54 |
| Aug 03 2015 |
9108 |
415.54 |
| Jul 27 2015 |
9108 |
415.54 |
| Jul 20 2015 |
9109 |
415.54 |
| Jul 13 2015 |
9109 |
415.54 |
| Jul 06 2015 |
9109 |
415.54 |
| Jun 29 2015 |
9109 |
415.54 |
| Jun 22 2015 |
9109 |
415.54 |
| Jun 15 2015 |
9109 |
415.54 |
| Jun 08 2015 |
9179 |
415.54 |
| Jun 01 2015 |
9179 |
415.54 |
| May 25 2015 |
9179 |
415.54 |
| May 18 2015 |
9179 |
415.54 |
| May 11 2015 |
9179 |
415.54 |
| May 04 2015 |
9179 |
415.54 |
| Apr 27 2015 |
9173 |
415.54 |
| Apr 20 2015 |
9163 |
415.54 |
| Apr 13 2015 |
9162 |
415.54 |
| Apr 06 2015 |
9177 |
415.54 |
| Mar 30 2015 |
9177 |
415.54 |
| Mar 23 2015 |
9186 |
415.54 |
| Mar 16 2015 |
9179 |
415.54 |
| Mar 09 2015 |
9179 |
415.54 |
| Mar 02 2015 |
9170 |
415.54 |
| Feb 23 2015 |
9099 |
415.54 |
| Feb 16 2015 |
9093 |
415.54 |
| Feb 09 2015 |
9103 |
415.54 |
| Feb 02 2015 |
9107 |
415.54 |
| Jan 26 2015 |
9101 |
415.54 |
| Jan 19 2015 |
9078 |
415.54 |
| Jan 12 2015 |
8982 |
415.54 |
| Jan 05 2015 |
9232 |
415.54 |
| Dec 29 2014 |
9220 |
415.54 |
| Dec 22 2014 |
9253 |
415.54 |
| Dec 15 2014 |
9076 |
415.54 |
| Dec 08 2014 |
9117 |
415.54 |
| Dec 01 2014 |
9149 |
415.54 |
| Nov 24 2014 |
9177 |
415.54 |
| Nov 17 2014 |
9221 |
415.54 |
| Nov 10 2014 |
9284 |
415.54 |
| Nov 03 2014 |
5289 |
362.79 |
| Oct 27 2014 |
5314 |
362.79 |
| Oct 20 2014 |
6143 |
374.19 |
| Oct 13 2014 |
6024 |
374.19 |
