| Sep 22 2015 |
24140 |
514.23 |
| Sep 15 2015 |
10445 |
514.23 |
| Sep 14 2015 |
18793 |
514.23 |
| Sep 07 2015 |
18750 |
514.23 |
| Aug 31 2015 |
18781 |
514.23 |
| Aug 24 2015 |
18693 |
514.23 |
| Aug 17 2015 |
18725 |
514.23 |
| Aug 10 2015 |
18736 |
514.23 |
| Aug 03 2015 |
18735 |
514.23 |
| Jul 27 2015 |
18735 |
514.23 |
| Jul 20 2015 |
18734 |
514.23 |
| Jul 13 2015 |
18734 |
514.23 |
| Jul 06 2015 |
18734 |
514.23 |
| Jun 29 2015 |
18734 |
514.23 |
| Jun 22 2015 |
18734 |
514.23 |
| Jun 15 2015 |
18734 |
514.23 |
| Jun 08 2015 |
18864 |
514.23 |
| Jun 01 2015 |
18864 |
514.23 |
| May 25 2015 |
18864 |
514.23 |
| May 18 2015 |
18864 |
514.23 |
| May 11 2015 |
18864 |
514.23 |
| May 04 2015 |
18864 |
514.23 |
| Apr 27 2015 |
18847 |
514.23 |
| Apr 20 2015 |
18832 |
514.23 |
| Apr 13 2015 |
18831 |
514.23 |
| Apr 06 2015 |
18863 |
514.23 |
| Mar 30 2015 |
18863 |
514.23 |
| Mar 23 2015 |
18884 |
514.23 |
| Mar 16 2015 |
18870 |
514.23 |
| Mar 09 2015 |
18869 |
514.23 |
| Mar 02 2015 |
18857 |
514.23 |
| Feb 23 2015 |
18728 |
514.23 |
| Feb 16 2015 |
18704 |
514.23 |
| Feb 09 2015 |
18714 |
514.23 |
| Feb 02 2015 |
18724 |
514.23 |
| Jan 26 2015 |
18712 |
514.23 |
| Jan 19 2015 |
18693 |
514.23 |
| Jan 12 2015 |
18555 |
514.23 |
| Jan 05 2015 |
18853 |
514.23 |
| Dec 29 2014 |
18850 |
514.23 |
| Dec 22 2014 |
18905 |
514.23 |
| Dec 15 2014 |
18636 |
514.23 |
| Dec 08 2014 |
18804 |
514.23 |
| Dec 01 2014 |
18932 |
514.23 |
| Nov 24 2014 |
18947 |
514.23 |
| Nov 17 2014 |
19113 |
514.23 |
| Nov 10 2014 |
19274 |
514.23 |
| Nov 03 2014 |
19172 |
514.23 |
| Oct 27 2014 |
19220 |
514.23 |
| Oct 20 2014 |
19404 |
514.23 |
| Oct 13 2014 |
19297 |
514.23 |
