Oct 06 2022 |
441 |
248.24 |
Sep 29 2022 |
439 |
248.24 |
Sep 22 2022 |
440 |
248.24 |
Sep 15 2022 |
437 |
248.24 |
Sep 08 2022 |
434 |
248.24 |
Sep 01 2022 |
435 |
248.24 |
Aug 25 2022 |
435 |
248.24 |
Aug 18 2022 |
435 |
248.24 |
Aug 11 2022 |
433 |
248.24 |
Aug 04 2022 |
426 |
248.24 |
Jul 28 2022 |
426 |
248.24 |
Jul 21 2022 |
426 |
248.24 |
Jul 14 2022 |
426 |
248.24 |
Jul 07 2022 |
426 |
248.24 |
Jun 30 2022 |
426 |
248.24 |
Jun 23 2022 |
428 |
248.24 |
Jun 16 2022 |
428 |
248.24 |
Jun 09 2022 |
426 |
248.24 |
Jun 02 2022 |
426 |
248.24 |
May 26 2022 |
424 |
248.24 |
May 19 2022 |
424 |
248.24 |
May 12 2022 |
424 |
248.24 |
May 05 2022 |
424 |
248.24 |
Apr 28 2022 |
423 |
248.24 |
Apr 21 2022 |
423 |
248.24 |
Apr 14 2022 |
423 |
248.24 |
Apr 07 2022 |
423 |
248.24 |
Mar 31 2022 |
423 |
248.24 |
Mar 24 2022 |
423 |
248.24 |
Mar 17 2022 |
424 |
248.24 |
Mar 10 2022 |
424 |
248.24 |
Mar 03 2022 |
424 |
248.24 |
Feb 24 2022 |
405 |
248.24 |
Feb 17 2022 |
411 |
248.24 |
Feb 10 2022 |
410 |
248.24 |
Feb 03 2022 |
407 |
248.24 |
Jan 27 2022 |
412 |
248.24 |
Jan 20 2022 |
413 |
248.24 |
Jan 13 2022 |
414 |
248.24 |
Jan 06 2022 |
452 |
245.72 |
Dec 30 2021 |
449 |
245.72 |
Dec 23 2021 |
449 |
245.72 |
Dec 16 2021 |
447 |
245.72 |
Dec 09 2021 |
454 |
245.72 |
Dec 02 2021 |
465 |
245.72 |
Nov 25 2021 |
467 |
245.72 |
Nov 18 2021 |
470 |
245.72 |
Nov 11 2021 |
491 |
245.72 |
Nov 04 2021 |
489 |
245.72 |
Oct 28 2021 |
483 |
245.72 |
Oct 21 2021 |
1242 |
267.88 |
Oct 14 2021 |
1244 |
267.88 |
Oct 07 2021 |
1215 |
267.88 |
Sep 30 2021 |
1225 |
267.88 |
Sep 23 2021 |
1243 |
267.88 |
Sep 16 2021 |
1271 |
267.88 |
Sep 09 2021 |
1289 |
267.88 |
Sep 02 2021 |
1299 |
267.88 |
Aug 26 2021 |
1300 |
267.88 |
Aug 19 2021 |
1301 |
267.88 |
Aug 12 2021 |
1304 |
267.88 |
Aug 05 2021 |
1308 |
267.88 |
Jul 29 2021 |
1308 |
267.88 |
Jun 03 2021 |
1052 |
267.88 |
May 21 2021 |
613 |
248.24 |
May 14 2021 |
602 |
248.24 |
May 07 2021 |
602 |
248.24 |
Apr 30 2021 |
600 |
248.24 |
Apr 23 2021 |
600 |
248.24 |
Apr 16 2021 |
600 |
248.24 |
Apr 09 2021 |
600 |
248.24 |
Apr 02 2021 |
600 |
248.24 |
Mar 26 2021 |
600 |
248.24 |
Mar 19 2021 |
596 |
248.24 |
Mar 12 2021 |
596 |
248.24 |
Mar 05 2021 |
596 |
248.24 |
Feb 26 2021 |
596 |
248.24 |
Feb 19 2021 |
578 |
248.24 |
Feb 12 2021 |
585 |
248.24 |
Feb 05 2021 |
585 |
248.24 |
Jan 29 2021 |
601 |
248.24 |
Jan 22 2021 |
593 |
248.24 |
Jan 15 2021 |
545 |
248.24 |
Jan 08 2021 |
746 |
245.72 |
Jan 01 2021 |
744 |
245.72 |
Dec 25 2020 |
767 |
245.72 |
Dec 18 2020 |
772 |
245.72 |
Dec 11 2020 |
863 |
245.72 |
Dec 04 2020 |
910 |
245.72 |
Nov 27 2020 |
850 |
243.2 |
Nov 20 2020 |
874 |
243.2 |
Nov 13 2020 |
900 |
243.2 |
Nov 06 2020 |
938 |
243.2 |
Oct 30 2020 |
991 |
243.2 |
Oct 23 2020 |
1041 |
243.2 |
Oct 16 2020 |
2014 |
277.7 |
Oct 09 2020 |
2065 |
277.7 |
Oct 02 2020 |
2120 |
277.7 |
Sep 25 2020 |
2143 |
277.7 |
Sep 18 2020 |
2200 |
277.7 |
Sep 11 2020 |
2207 |
277.7 |
Sep 04 2020 |
2235 |
277.7 |
Aug 28 2020 |
2238 |
277.7 |
Aug 21 2020 |
2259 |
277.7 |
Aug 14 2020 |
2262 |
277.7 |
Aug 07 2020 |
2292 |
277.7 |
Jul 31 2020 |
2299 |
277.7 |
Jul 24 2020 |
2299 |
277.7 |
Jul 17 2020 |
2304 |
277.7 |
Jul 10 2020 |
2315 |
277.7 |
Jul 03 2020 |
2321 |
277.7 |
Jun 26 2020 |
2321 |
277.7 |
Jun 19 2020 |
2321 |
277.7 |
Jun 12 2020 |
2323 |
277.7 |
Jun 05 2020 |
2324 |
277.7 |
May 29 2020 |
2324 |
277.7 |
May 22 2020 |
2326 |
277.7 |
May 15 2020 |
2326 |
277.7 |
May 08 2020 |
2326 |
277.7 |
May 01 2020 |
2331 |
277.7 |
Apr 24 2020 |
2336 |
277.7 |
Apr 17 2020 |
2336 |
277.7 |
Apr 10 2020 |
2336 |
277.7 |
Apr 03 2020 |
2336 |
277.7 |
Mar 27 2020 |
2336 |
277.7 |
Mar 20 2020 |
2336 |
277.7 |
Mar 13 2020 |
2336 |
277.7 |
Mar 06 2020 |
2336 |
277.7 |
Feb 28 2020 |
2339 |
277.7 |
Feb 21 2020 |
2335 |
277.7 |
Feb 14 2020 |
2342 |
277.7 |
Feb 07 2020 |
2340 |
277.7 |
Jan 31 2020 |
2353 |
277.7 |
Jan 24 2020 |
3498 |
312.2 |
Jan 17 2020 |
3511 |
312.2 |
Jan 10 2020 |
4598 |
329.36 |
Jan 03 2020 |
4578 |
329.36 |
Dec 27 2019 |
4576 |
329.36 |
Dec 20 2019 |
4581 |
329.36 |
Dec 13 2019 |
4384 |
325.09 |
Dec 06 2019 |
4223 |
325.09 |
Nov 29 2019 |
4308 |
325.09 |
Nov 22 2019 |
4326 |
325.09 |
Nov 15 2019 |
4346 |
325.09 |
Nov 08 2019 |
4367 |
325.09 |
Nov 01 2019 |
4395 |
325.09 |
Oct 25 2019 |
4651 |
331.53 |
Oct 18 2019 |
4619 |
331.53 |
Oct 11 2019 |
3664 |
311.5 |
Oct 04 2019 |
3279 |
300.46 |
Sep 27 2019 |
3275 |
300.46 |
Sep 20 2019 |
3238 |
300.46 |
Sep 13 2019 |
3268 |
300.46 |
Sep 06 2019 |
3146 |
300.46 |
Aug 30 2019 |
3180 |
300.46 |
Aug 23 2019 |
3194 |
300.46 |
Aug 16 2019 |
3175 |
300.46 |
Aug 09 2019 |
3175 |
300.46 |
Aug 02 2019 |
3175 |
300.46 |
Jul 26 2019 |
3168 |
300.46 |
Jul 19 2019 |
3175 |
300.46 |
Jul 12 2019 |
3186 |
300.46 |
Jul 05 2019 |
3191 |
300.46 |
Jun 28 2019 |
3190 |
300.46 |
Jun 21 2019 |
3191 |
300.46 |
Jun 14 2019 |
3180 |
300.46 |
Jun 07 2019 |
3184 |
300.46 |
May 31 2019 |
3186 |
300.46 |
May 24 2019 |
3186 |
300.46 |
May 17 2019 |
3194 |
300.46 |
May 10 2019 |
3193 |
300.46 |
May 03 2019 |
3201 |
300.46 |
Apr 26 2019 |
3202 |
300.46 |
Apr 19 2019 |
3208 |
300.46 |
Apr 12 2019 |
3208 |
300.46 |
Apr 05 2019 |
3208 |
300.46 |
Mar 29 2019 |
3208 |
300.46 |
Mar 22 2019 |
3205 |
300.46 |
Mar 15 2019 |
3209 |
300.46 |
Mar 08 2019 |
3205 |
300.46 |
Mar 01 2019 |
3207 |
300.46 |
Feb 22 2019 |
3206 |
300.46 |
Feb 15 2019 |
2594 |
284.15 |
Feb 08 2019 |
1957 |
266.33 |
Feb 01 2019 |
1963 |
266.33 |
Jan 25 2019 |
1596 |
254.82 |
Jan 18 2019 |
1466 |
254.82 |
Jan 11 2019 |
1616 |
254.82 |
Jan 04 2019 |
1634 |
254.82 |
Dec 28 2018 |
1644 |
254.82 |
Dec 21 2018 |
1632 |
254.82 |
Dec 14 2018 |
1623 |
254.82 |
Dec 07 2018 |
1643 |
254.82 |
Nov 30 2018 |
1667 |
254.82 |
Nov 23 2018 |
1675 |
254.82 |
Nov 16 2018 |
1683 |
254.82 |
Nov 09 2018 |
1659 |
254.82 |
Nov 02 2018 |
1675 |
254.82 |
Oct 26 2018 |
1555 |
252.77 |
Oct 19 2018 |
1507 |
251.06 |
Oct 12 2018 |
1531 |
251.06 |
Oct 05 2018 |
1491 |
251.06 |
Sep 28 2018 |
1529 |
251.06 |
Sep 21 2018 |
1531 |
251.06 |
Sep 14 2018 |
1516 |
251.06 |
Sep 07 2018 |
1527 |
251.06 |
Aug 31 2018 |
1514 |
251.06 |
Aug 24 2018 |
1510 |
251.06 |
Aug 17 2018 |
1514 |
251.06 |
Aug 10 2018 |
1514 |
251.06 |
Aug 03 2018 |
1518 |
251.06 |
Jul 27 2018 |
1522 |
251.06 |
Jul 20 2018 |
1523 |
251.06 |
Jul 13 2018 |
1525 |
251.06 |
Jul 06 2018 |
1519 |
251.06 |
Jun 29 2018 |
1543 |
251.06 |
Jun 22 2018 |
1543 |
251.06 |
Jun 15 2018 |
1544 |
251.06 |
Jun 08 2018 |
1547 |
251.06 |
Jun 01 2018 |
1547 |
251.06 |
May 25 2018 |
1562 |
251.06 |
May 18 2018 |
1566 |
251.06 |
May 11 2018 |
1571 |
251.06 |
May 04 2018 |
1588 |
251.06 |
Apr 27 2018 |
1588 |
251.06 |
Apr 20 2018 |
1600 |
251.06 |
Apr 13 2018 |
1598 |
251.06 |
Apr 06 2018 |
1598 |
251.06 |
Mar 30 2018 |
1598 |
251.06 |
Mar 23 2018 |
1598 |
251.06 |
Mar 16 2018 |
1598 |
251.06 |
Mar 09 2018 |
1598 |
251.06 |
Mar 02 2018 |
1598 |
251.06 |
Feb 23 2018 |
1597 |
251.06 |
Feb 16 2018 |
1954 |
262.93 |
Feb 09 2018 |
2186 |
270.14 |
Feb 02 2018 |
2195 |
270.14 |
Jan 26 2018 |
2434 |
277.16 |
Jan 19 2018 |
2442 |
277.16 |
Jan 12 2018 |
2265 |
277.16 |
Jan 05 2018 |
2381 |
277.16 |
Dec 29 2017 |
2431 |
278.87 |
Dec 22 2017 |
2425 |
278.87 |
Dec 15 2017 |
2417 |
278.87 |
Dec 08 2017 |
2507 |
278.87 |
Dec 01 2017 |
2514 |
278.87 |
Nov 24 2017 |
2516 |
278.87 |
Nov 17 2017 |
2486 |
278.87 |
Nov 10 2017 |
2283 |
272.24 |
Nov 03 2017 |
2272 |
272.24 |
Oct 27 2017 |
2502 |
280.52 |
Oct 20 2017 |
2339 |
275.21 |
Oct 13 2017 |
2288 |
274.44 |
Oct 06 2017 |
2040 |
268.1 |
Sep 29 2017 |
1511 |
250.84 |
Sep 22 2017 |
1519 |
250.84 |
Sep 15 2017 |
1521 |
250.84 |
Sep 08 2017 |
1504 |
250.84 |
Sep 01 2017 |
1530 |
250.84 |
Aug 25 2017 |
1534 |
250.84 |
Aug 18 2017 |
1535 |
250.84 |
Aug 11 2017 |
1539 |
250.84 |
Aug 04 2017 |
1543 |
250.84 |
Jul 28 2017 |
1543 |
250.84 |
Jul 21 2017 |
1546 |
250.84 |
Jul 14 2017 |
1551 |
250.84 |
Jul 07 2017 |
1551 |
250.84 |
Jun 30 2017 |
1554 |
250.84 |
Jun 23 2017 |
1555 |
250.84 |
Jun 16 2017 |
1566 |
250.84 |
Jun 09 2017 |
1564 |
250.84 |
Jun 02 2017 |
1565 |
250.84 |
May 26 2017 |
1510 |
250.84 |
May 19 2017 |
1516 |
250.84 |
May 12 2017 |
1504 |
250.84 |
May 05 2017 |
1505 |
250.84 |
Apr 28 2017 |
1503 |
250.84 |
Apr 21 2017 |
1496 |
250.84 |
Apr 14 2017 |
1497 |
250.84 |
Apr 07 2017 |
1497 |
250.84 |
Mar 31 2017 |
1497 |
250.84 |
Mar 24 2017 |
1497 |
250.84 |
Mar 17 2017 |
1495 |
250.84 |
Mar 10 2017 |
1498 |
250.84 |
Mar 03 2017 |
1498 |
250.84 |
Feb 24 2017 |
1499 |
250.84 |
Feb 17 2017 |
1502 |
250.84 |
Feb 10 2017 |
1505 |
250.84 |
Feb 03 2017 |
1502 |
250.84 |
Jan 27 2017 |
1506 |
250.84 |
Jan 20 2017 |
1507 |
250.84 |
Jan 13 2017 |
1507 |
250.84 |
Jan 06 2017 |
3186 |
298.71 |
Dec 30 2016 |
3214 |
298.71 |
Dec 23 2016 |
3214 |
298.71 |
Dec 16 2016 |
3214 |
298.71 |
Dec 09 2016 |
3214 |
298.71 |
Dec 02 2016 |
3229 |
298.71 |
Nov 25 2016 |
3231 |
298.71 |
Nov 18 2016 |
3192 |
298.71 |
Nov 11 2016 |
3790 |
313.33 |
Nov 04 2016 |
3776 |
313.33 |
Oct 28 2016 |
3733 |
313.33 |
Oct 21 2016 |
9175 |
394.45 |
Oct 14 2016 |
5191 |
343.1 |
Oct 07 2016 |
5230 |
343.1 |
Sep 30 2016 |
5493 |
348.82 |
Sep 23 2016 |
5397 |
348.82 |
Sep 16 2016 |
5269 |
348.82 |
Sep 09 2016 |
5280 |
348.82 |
Sep 02 2016 |
5255 |
348.82 |
Aug 26 2016 |
5261 |
348.82 |
Aug 19 2016 |
5115 |
348.82 |
Aug 12 2016 |
5107 |
348.82 |
Aug 05 2016 |
5120 |
348.82 |
Jul 29 2016 |
5120 |
348.82 |
Jul 22 2016 |
5109 |
348.82 |
Jun 28 2016 |
5110 |
348.82 |
Jun 21 2016 |
5121 |
348.82 |
Jun 14 2016 |
5121 |
348.82 |
Jun 07 2016 |
5121 |
348.82 |
May 31 2016 |
5121 |
348.82 |
May 24 2016 |
5121 |
348.82 |
May 17 2016 |
5116 |
348.82 |
May 10 2016 |
5116 |
348.82 |
May 03 2016 |
5116 |
348.82 |
Apr 26 2016 |
5116 |
348.82 |
Apr 19 2016 |
5111 |
348.82 |
Apr 12 2016 |
5122 |
348.82 |
Apr 05 2016 |
5122 |
348.82 |
Mar 29 2016 |
5122 |
348.82 |
Mar 22 2016 |
5121 |
348.82 |
Mar 15 2016 |
5119 |
348.82 |
Mar 08 2016 |
5124 |
348.82 |
Mar 01 2016 |
5120 |
348.82 |
Feb 23 2016 |
5113 |
348.82 |
Feb 16 2016 |
5091 |
348.82 |
Feb 09 2016 |
5091 |
348.82 |
Feb 02 2016 |
5060 |
348.82 |
Jan 26 2016 |
5074 |
348.82 |
Jan 19 2016 |
5079 |
348.82 |
Jan 12 2016 |
3649 |
326.01 |
Jan 05 2016 |
3808 |
326.01 |
Dec 29 2015 |
3811 |
326.01 |
Dec 22 2015 |
3760 |
326.01 |
Dec 15 2015 |
3710 |
326.01 |
Dec 08 2015 |
3781 |
326.01 |
Dec 01 2015 |
3718 |
326.01 |
Nov 24 2015 |
3693 |
326.01 |
Nov 17 2015 |
3546 |
326.01 |
Nov 10 2015 |
3512 |
326.01 |
Nov 03 2015 |
3519 |
326.01 |
Oct 27 2015 |
3558 |
326.01 |
Oct 20 2015 |
5330 |
360.26 |
Sep 29 2015 |
13689 |
458.65 |
Sep 22 2015 |
15142 |
458.65 |
Sep 15 2015 |
17211 |
458.65 |
Sep 14 2015 |
13240 |
458.65 |
Sep 07 2015 |
13241 |
458.65 |
Aug 31 2015 |
13232 |
458.65 |
Aug 24 2015 |
13155 |
458.65 |
Aug 17 2015 |
13176 |
458.65 |
Aug 10 2015 |
13191 |
458.65 |
Aug 03 2015 |
13191 |
458.65 |
Jul 27 2015 |
13191 |
458.65 |
Jul 20 2015 |
13190 |
458.65 |
Jul 13 2015 |
13190 |
458.65 |
Jul 06 2015 |
13190 |
458.65 |
Jun 29 2015 |
13190 |
458.65 |
Jun 22 2015 |
13190 |
458.65 |
Jun 15 2015 |
13190 |
458.65 |
Jun 08 2015 |
13283 |
458.65 |
Jun 01 2015 |
13283 |
458.65 |
May 25 2015 |
13283 |
458.65 |
May 18 2015 |
13283 |
458.65 |
May 11 2015 |
13283 |
458.65 |
May 04 2015 |
13283 |
458.65 |
Apr 27 2015 |
13270 |
458.65 |
Apr 20 2015 |
13258 |
458.65 |
Apr 13 2015 |
13258 |
458.65 |
Apr 06 2015 |
13282 |
458.65 |
Mar 30 2015 |
13282 |
458.65 |
Mar 23 2015 |
13296 |
458.65 |
Mar 16 2015 |
13289 |
458.65 |
Mar 09 2015 |
13288 |
458.65 |
Mar 02 2015 |
13280 |
458.65 |
Feb 23 2015 |
13187 |
458.65 |
Feb 16 2015 |
13171 |
458.65 |
Feb 09 2015 |
13182 |
458.65 |
Feb 02 2015 |
13188 |
458.65 |
Jan 26 2015 |
13175 |
458.65 |
Jan 19 2015 |
13147 |
458.65 |
Jan 12 2015 |
13037 |
458.65 |
Jan 05 2015 |
13319 |
458.65 |
Dec 29 2014 |
13304 |
458.65 |
Dec 22 2014 |
13338 |
458.65 |
Dec 15 2014 |
13106 |
458.65 |
Dec 08 2014 |
13207 |
458.65 |
Dec 01 2014 |
13245 |
458.65 |
Nov 24 2014 |
13263 |
458.65 |
Nov 17 2014 |
13412 |
458.65 |
Nov 10 2014 |
13437 |
458.65 |
Nov 03 2014 |
13334 |
458.65 |
Oct 27 2014 |
13333 |
458.65 |
Oct 20 2014 |
13485 |
458.65 |
Oct 13 2014 |
13423 |
458.65 |