| Oct 26 2018 |
874 |
226.87 |
| Oct 19 2018 |
869 |
226.87 |
| Oct 12 2018 |
882 |
226.87 |
| Oct 05 2018 |
880 |
226.87 |
| Sep 28 2018 |
903 |
226.87 |
| Sep 21 2018 |
909 |
226.87 |
| Sep 14 2018 |
905 |
226.87 |
| Sep 07 2018 |
908 |
226.87 |
| Aug 31 2018 |
900 |
226.87 |
| Aug 24 2018 |
899 |
226.87 |
| Aug 17 2018 |
901 |
226.87 |
| Aug 10 2018 |
902 |
226.87 |
| Aug 03 2018 |
903 |
226.87 |
| Jul 27 2018 |
903 |
226.87 |
| Jul 20 2018 |
903 |
226.87 |
| Jul 13 2018 |
904 |
226.87 |
| Jul 06 2018 |
905 |
226.87 |
| Jun 29 2018 |
923 |
226.87 |
| Jun 22 2018 |
923 |
226.87 |
| Jun 15 2018 |
924 |
226.87 |
| Jun 08 2018 |
925 |
226.87 |
| Jun 01 2018 |
925 |
226.87 |
| May 25 2018 |
930 |
226.87 |
| May 18 2018 |
929 |
226.87 |
| May 11 2018 |
930 |
226.87 |
| May 04 2018 |
942 |
226.87 |
| Apr 27 2018 |
943 |
226.87 |
| Apr 20 2018 |
946 |
226.87 |
| Apr 13 2018 |
945 |
226.87 |
| Apr 06 2018 |
945 |
226.87 |
| Mar 30 2018 |
945 |
226.87 |
| Mar 23 2018 |
945 |
226.87 |
| Mar 16 2018 |
944 |
226.87 |
| Mar 09 2018 |
944 |
226.87 |
| Mar 02 2018 |
944 |
226.87 |
| Feb 23 2018 |
944 |
226.87 |
| Feb 16 2018 |
948 |
226.87 |
| Feb 09 2018 |
952 |
226.87 |
| Feb 02 2018 |
961 |
226.87 |
| Jan 26 2018 |
973 |
226.87 |
| Jan 19 2018 |
980 |
226.87 |
| Jan 12 2018 |
877 |
226.87 |
| Jan 05 2018 |
960 |
226.87 |
| Dec 29 2017 |
957 |
226.87 |
| Dec 22 2017 |
950 |
226.87 |
| Dec 15 2017 |
945 |
226.87 |
| Dec 08 2017 |
991 |
226.87 |
| Dec 01 2017 |
997 |
226.87 |
| Nov 24 2017 |
1005 |
226.87 |
| Nov 17 2017 |
996 |
226.87 |
| Nov 10 2017 |
1051 |
228.93 |
| Nov 03 2017 |
1046 |
228.93 |
| Oct 27 2017 |
1059 |
230.99 |
| Oct 20 2017 |
1074 |
230.99 |
| Oct 13 2017 |
1052 |
230.99 |
| Oct 06 2017 |
1023 |
230.99 |
| Sep 29 2017 |
1006 |
230.99 |
| Sep 22 2017 |
1008 |
230.99 |
| Sep 15 2017 |
1011 |
230.99 |
| Sep 08 2017 |
1014 |
230.99 |
| Sep 01 2017 |
1029 |
230.99 |
| Aug 25 2017 |
1031 |
230.99 |
| Aug 18 2017 |
1026 |
230.99 |
| Aug 11 2017 |
1030 |
230.99 |
| Aug 04 2017 |
1034 |
230.99 |
| Jul 28 2017 |
1034 |
230.99 |
| Jul 21 2017 |
1037 |
230.99 |
| Jul 14 2017 |
1036 |
230.99 |
| Jul 07 2017 |
1034 |
230.99 |
| Jun 30 2017 |
1036 |
230.99 |
| Jun 23 2017 |
1035 |
230.99 |
| Jun 16 2017 |
1042 |
230.99 |
| Jun 09 2017 |
1040 |
230.99 |
| Jun 02 2017 |
1039 |
230.99 |
| May 26 2017 |
1001 |
230.99 |
| May 19 2017 |
1005 |
230.99 |
| May 12 2017 |
1000 |
230.99 |
| May 05 2017 |
1000 |
230.99 |
| Apr 28 2017 |
998 |
230.99 |
| Apr 21 2017 |
995 |
230.99 |
| Apr 14 2017 |
996 |
230.99 |
| Apr 07 2017 |
996 |
230.99 |
| Mar 31 2017 |
996 |
230.99 |
| Mar 24 2017 |
996 |
230.99 |
| Mar 17 2017 |
995 |
230.99 |
| Mar 10 2017 |
995 |
230.99 |
| Mar 03 2017 |
995 |
230.99 |
| Feb 24 2017 |
995 |
230.99 |
| Feb 17 2017 |
995 |
230.99 |
| Feb 10 2017 |
1000 |
230.99 |
| Feb 03 2017 |
998 |
230.99 |
| Jan 27 2017 |
999 |
230.99 |
| Jan 20 2017 |
3114 |
298.89 |
| Jan 13 2017 |
3121 |
298.89 |
| Jan 06 2017 |
2883 |
290.66 |
| Dec 30 2016 |
2907 |
290.66 |
| Dec 23 2016 |
3284 |
300.25 |
| Dec 16 2016 |
3283 |
300.25 |
| Dec 09 2016 |
3071 |
295.01 |
| Dec 02 2016 |
3080 |
295.01 |
| Nov 25 2016 |
3068 |
295.01 |
| Nov 18 2016 |
3036 |
295.01 |
| Nov 11 2016 |
4102 |
320.72 |
| Nov 04 2016 |
3866 |
315.05 |
| Oct 28 2016 |
3802 |
314.81 |
| Oct 21 2016 |
3821 |
314.81 |
| Oct 14 2016 |
3754 |
314.81 |
| Oct 07 2016 |
3805 |
314.81 |
| Sep 30 2016 |
3730 |
314.81 |
| Sep 23 2016 |
3678 |
314.81 |
| Sep 16 2016 |
3611 |
314.81 |
| Sep 09 2016 |
3648 |
314.81 |
| Sep 02 2016 |
3611 |
314.81 |
| Aug 26 2016 |
3611 |
314.81 |
| Aug 19 2016 |
3482 |
314.81 |
| Aug 12 2016 |
3477 |
314.81 |
| Aug 05 2016 |
3490 |
314.81 |
| Jul 29 2016 |
3490 |
314.81 |
| Jul 22 2016 |
3483 |
314.81 |
| Jun 28 2016 |
3484 |
314.81 |
| Jun 21 2016 |
3494 |
314.81 |
| Jun 14 2016 |
3494 |
314.81 |
| Jun 07 2016 |
3494 |
314.81 |
| May 31 2016 |
3494 |
314.81 |
| May 24 2016 |
3494 |
314.81 |
| May 17 2016 |
3491 |
314.81 |
| May 10 2016 |
3491 |
314.81 |
| May 03 2016 |
3491 |
314.81 |
| Apr 26 2016 |
3491 |
314.81 |
| Apr 19 2016 |
3491 |
314.81 |
| Apr 12 2016 |
3499 |
314.81 |
| Apr 05 2016 |
3499 |
314.81 |
| Mar 29 2016 |
3499 |
314.81 |
| Mar 22 2016 |
3498 |
314.81 |
| Mar 15 2016 |
3496 |
314.81 |
| Mar 08 2016 |
3499 |
314.81 |
| Mar 01 2016 |
3498 |
314.81 |
| Feb 23 2016 |
3493 |
314.81 |
| Feb 16 2016 |
3477 |
314.81 |
| Feb 09 2016 |
3477 |
314.81 |
| Feb 02 2016 |
3688 |
321.3 |
| Jan 26 2016 |
3697 |
321.3 |
| Jan 19 2016 |
3666 |
320.17 |
| Jan 12 2016 |
4062 |
334.7 |
| Jan 05 2016 |
3752 |
324.84 |
| Dec 29 2015 |
3755 |
324.84 |
| Dec 22 2015 |
3373 |
316.23 |
| Dec 15 2015 |
3081 |
309.92 |
| Dec 08 2015 |
3144 |
309.92 |
| Dec 01 2015 |
3084 |
309.92 |
| Nov 24 2015 |
3079 |
309.92 |
| Nov 17 2015 |
2960 |
311.16 |
| Nov 10 2015 |
2925 |
311.16 |
| Nov 03 2015 |
2952 |
311.16 |
| Oct 27 2015 |
2982 |
311.5 |
| Oct 20 2015 |
2943 |
311.5 |
| Oct 13 2015 |
2786 |
311.5 |
| Oct 06 2015 |
2854 |
311.5 |
| Sep 29 2015 |
2877 |
311.5 |
| Sep 22 2015 |
15440 |
311.5 |
| Sep 15 2015 |
18358 |
311.5 |
| Sep 14 2015 |
2822 |
311.5 |
| Sep 07 2015 |
2842 |
311.5 |
| Aug 31 2015 |
2811 |
311.5 |
| Aug 24 2015 |
2789 |
311.5 |
| Aug 17 2015 |
2791 |
311.5 |
| Aug 10 2015 |
2795 |
311.5 |
| Aug 03 2015 |
2795 |
311.5 |
| Jul 27 2015 |
2795 |
311.5 |
| Jul 20 2015 |
2795 |
311.5 |
| Jul 13 2015 |
2795 |
311.5 |
| Jul 06 2015 |
2795 |
311.5 |
| Jun 29 2015 |
2795 |
311.5 |
| Jun 22 2015 |
2795 |
311.5 |
| Jun 15 2015 |
2795 |
311.5 |
| Jun 08 2015 |
2829 |
311.5 |
| Jun 01 2015 |
2829 |
311.5 |
| May 25 2015 |
2829 |
311.5 |
| May 18 2015 |
2829 |
311.5 |
| May 11 2015 |
2829 |
311.5 |
| May 04 2015 |
2829 |
311.5 |
| Apr 27 2015 |
2829 |
311.5 |
| Apr 20 2015 |
2826 |
311.5 |
| Apr 13 2015 |
2826 |
311.5 |
| Apr 06 2015 |
2830 |
311.5 |
| Mar 30 2015 |
2830 |
311.5 |
| Mar 23 2015 |
2834 |
311.5 |
| Mar 16 2015 |
2831 |
311.5 |
| Mar 09 2015 |
2831 |
311.5 |
| Mar 02 2015 |
2829 |
311.5 |
| Feb 23 2015 |
2795 |
311.5 |
| Feb 16 2015 |
2796 |
311.5 |
| Feb 09 2015 |
2802 |
311.5 |
| Feb 02 2015 |
2806 |
311.5 |
| Jan 26 2015 |
2904 |
314.15 |
| Jan 19 2015 |
2892 |
314.15 |
| Jan 12 2015 |
3607 |
333.08 |
| Jan 05 2015 |
3741 |
333.08 |
| Dec 29 2014 |
4788 |
354.56 |
| Dec 22 2014 |
5648 |
367.76 |
| Dec 15 2014 |
5522 |
367.76 |
| Dec 08 2014 |
6212 |
377.31 |
| Dec 01 2014 |
6232 |
377.31 |
| Nov 24 2014 |
6261 |
377.31 |
| Nov 17 2014 |
5491 |
365.1 |
| Nov 10 2014 |
5525 |
365.1 |
| Nov 03 2014 |
5435 |
365.1 |
| Oct 27 2014 |
5449 |
365.1 |
| Oct 20 2014 |
5537 |
365.1 |
| Oct 13 2014 |
6768 |
384 |
