| Jan 24 2020 |
16646 |
491.52 |
| Jan 17 2020 |
16690 |
491.52 |
| Jan 10 2020 |
23662 |
574.36 |
| Jan 03 2020 |
23498 |
574.36 |
| Dec 27 2019 |
23513 |
574.36 |
| Dec 20 2019 |
23557 |
574.36 |
| Dec 13 2019 |
23666 |
574.36 |
| Dec 06 2019 |
23587 |
574.36 |
| Nov 29 2019 |
24156 |
574.36 |
| Nov 22 2019 |
24301 |
574.36 |
| Nov 15 2019 |
24552 |
574.36 |
| Nov 08 2019 |
24984 |
574.36 |
| Nov 01 2019 |
25201 |
574.36 |
| Oct 25 2019 |
25328 |
574.36 |
| Oct 18 2019 |
24840 |
574.36 |
| Oct 11 2019 |
25217 |
574.36 |
| Oct 04 2019 |
25310 |
574.36 |
| Sep 27 2019 |
25273 |
574.36 |
| Sep 20 2019 |
24910 |
574.36 |
| Sep 13 2019 |
24800 |
574.36 |
| Sep 06 2019 |
24295 |
574.36 |
| Aug 30 2019 |
24378 |
574.36 |
| Aug 23 2019 |
24399 |
574.36 |
| Aug 16 2019 |
24171 |
574.36 |
| Aug 09 2019 |
24171 |
574.36 |
| Aug 02 2019 |
24185 |
574.36 |
| Jul 26 2019 |
24201 |
574.36 |
| Jul 19 2019 |
24216 |
574.36 |
| Jul 12 2019 |
24260 |
574.36 |
| Jul 05 2019 |
24278 |
574.36 |
| Jun 28 2019 |
24330 |
574.36 |
| Jun 21 2019 |
24360 |
574.36 |
| Jun 14 2019 |
24351 |
574.36 |
| Jun 07 2019 |
24330 |
574.36 |
| May 31 2019 |
24364 |
574.36 |
| May 24 2019 |
24366 |
574.36 |
| May 17 2019 |
24405 |
574.36 |
| May 10 2019 |
24395 |
574.36 |
| May 03 2019 |
24423 |
574.36 |
| Apr 26 2019 |
24417 |
574.36 |
| Apr 19 2019 |
24418 |
574.36 |
| Apr 12 2019 |
24425 |
574.36 |
| Apr 05 2019 |
24425 |
574.36 |
| Mar 29 2019 |
24426 |
574.36 |
| Mar 22 2019 |
24409 |
574.36 |
| Mar 15 2019 |
24418 |
574.36 |
| Mar 08 2019 |
24331 |
574.36 |
| Mar 01 2019 |
24338 |
574.36 |
| Feb 22 2019 |
24331 |
574.36 |
| Feb 15 2019 |
24341 |
574.36 |
| Feb 08 2019 |
24305 |
574.36 |
| Feb 01 2019 |
24332 |
574.36 |
| Jan 25 2019 |
24669 |
578.66 |
| Jan 18 2019 |
17882 |
500.12 |
| Jan 11 2019 |
12317 |
434.38 |
| Jan 04 2019 |
12391 |
434.38 |
| Dec 28 2018 |
12394 |
434.38 |
| Dec 21 2018 |
12318 |
434.38 |
| Dec 14 2018 |
12352 |
434.38 |
| Dec 07 2018 |
12493 |
434.38 |
| Nov 30 2018 |
12675 |
434.38 |
| Nov 23 2018 |
12783 |
434.38 |
| Nov 16 2018 |
12995 |
434.38 |
| Nov 09 2018 |
13007 |
434.38 |
| Nov 02 2018 |
13079 |
434.38 |
| Oct 26 2018 |
12306 |
429.44 |
| Oct 19 2018 |
12197 |
428.29 |
| Oct 12 2018 |
12092 |
428.29 |
| Oct 05 2018 |
11863 |
428.29 |
| Sep 28 2018 |
10771 |
416.2 |
| Sep 21 2018 |
10773 |
416.2 |
| Sep 14 2018 |
10604 |
416.2 |
| Sep 07 2018 |
10566 |
416.2 |
| Aug 31 2018 |
10486 |
416.2 |
| Aug 24 2018 |
10445 |
416.2 |
| Aug 17 2018 |
10437 |
416.2 |
| Aug 10 2018 |
10441 |
416.2 |
| Aug 03 2018 |
10460 |
416.2 |
| Jul 27 2018 |
10468 |
416.2 |
| Jul 20 2018 |
10476 |
416.2 |
| Jul 13 2018 |
10472 |
416.2 |
| Jul 06 2018 |
10460 |
416.2 |
| Jun 29 2018 |
10511 |
416.2 |
| Jun 22 2018 |
10511 |
416.2 |
| Jun 15 2018 |
10527 |
416.2 |
| Jun 08 2018 |
10542 |
416.2 |
| Jun 01 2018 |
10537 |
416.2 |
| May 25 2018 |
10549 |
416.2 |
| May 18 2018 |
10533 |
416.2 |
| May 11 2018 |
10553 |
416.2 |
| May 04 2018 |
10599 |
416.2 |
| Apr 27 2018 |
10595 |
416.2 |
| Apr 20 2018 |
10625 |
416.2 |
| Apr 13 2018 |
10621 |
416.2 |
| Apr 06 2018 |
10621 |
416.2 |
| Mar 30 2018 |
10619 |
416.2 |
| Mar 23 2018 |
10619 |
416.2 |
| Mar 16 2018 |
10612 |
416.2 |
| Mar 09 2018 |
10612 |
416.2 |
| Mar 02 2018 |
10615 |
416.2 |
| Feb 23 2018 |
10616 |
416.2 |
| Feb 16 2018 |
10625 |
416.2 |
| Feb 09 2018 |
10622 |
416.2 |
| Feb 02 2018 |
10641 |
416.2 |
| Jan 26 2018 |
10670 |
416.2 |
| Jan 19 2018 |
10642 |
416.2 |
| Jan 12 2018 |
11382 |
428.09 |
| Jan 05 2018 |
11628 |
428.09 |
| Dec 29 2017 |
13512 |
447.24 |
| Dec 22 2017 |
13495 |
447.24 |
| Dec 15 2017 |
13471 |
447.24 |
| Dec 08 2017 |
13750 |
447.24 |
| Dec 01 2017 |
13884 |
447.24 |
| Nov 24 2017 |
13897 |
447.24 |
| Nov 17 2017 |
14013 |
447.24 |
| Nov 10 2017 |
13355 |
437.31 |
| Nov 03 2017 |
13296 |
437.31 |
| Oct 27 2017 |
15527 |
458.16 |
| Oct 20 2017 |
17896 |
479.23 |
| Oct 13 2017 |
17654 |
479.23 |
| Oct 06 2017 |
17493 |
479.23 |
| Sep 29 2017 |
19619 |
499.01 |
| Sep 22 2017 |
19543 |
499.01 |
| Sep 15 2017 |
19515 |
499.01 |
| Sep 08 2017 |
19301 |
499.01 |
| Sep 01 2017 |
19329 |
499.01 |
| Aug 25 2017 |
19328 |
499.01 |
| Aug 18 2017 |
19366 |
499.01 |
| Aug 11 2017 |
19265 |
499.01 |
| Aug 04 2017 |
19295 |
499.01 |
| Jul 28 2017 |
19292 |
499.01 |
| Jul 21 2017 |
19315 |
499.01 |
| Jul 14 2017 |
19310 |
499.01 |
| Jul 07 2017 |
19305 |
499.01 |
| Jun 30 2017 |
19313 |
499.01 |
| Jun 23 2017 |
19313 |
499.01 |
| Jun 16 2017 |
19309 |
499.01 |
| Jun 09 2017 |
19283 |
499.01 |
| Jun 02 2017 |
19287 |
499.01 |
| May 26 2017 |
19117 |
499.01 |
| May 19 2017 |
19137 |
499.01 |
| May 12 2017 |
19075 |
499.01 |
| May 05 2017 |
19011 |
499.01 |
| Apr 28 2017 |
18982 |
499.01 |
| Apr 21 2017 |
18956 |
499.01 |
| Apr 14 2017 |
18989 |
499.01 |
| Apr 07 2017 |
18990 |
499.01 |
| Mar 31 2017 |
18990 |
499.01 |
| Mar 24 2017 |
18991 |
499.01 |
| Mar 17 2017 |
18982 |
499.01 |
| Mar 10 2017 |
19000 |
499.01 |
| Mar 03 2017 |
19000 |
499.01 |
| Feb 24 2017 |
19002 |
499.01 |
| Feb 17 2017 |
19020 |
499.01 |
| Feb 10 2017 |
19043 |
499.01 |
| Feb 03 2017 |
19036 |
499.01 |
| Jan 27 2017 |
19027 |
499.01 |
| Jan 20 2017 |
23816 |
549.97 |
| Jan 13 2017 |
23847 |
549.97 |
| Jan 06 2017 |
25295 |
563.03 |
| Dec 30 2016 |
25385 |
563.03 |
| Dec 23 2016 |
25381 |
563.03 |
| Dec 16 2016 |
25427 |
563.03 |
| Dec 09 2016 |
25618 |
563.03 |
| Dec 02 2016 |
26152 |
563.03 |
| Nov 25 2016 |
26031 |
563.03 |
| Nov 18 2016 |
26488 |
563.03 |
| Nov 11 2016 |
34258 |
651.89 |
| Nov 04 2016 |
34487 |
651.89 |
| Oct 28 2016 |
34536 |
651.89 |
| Oct 21 2016 |
34711 |
651.89 |
| Oct 14 2016 |
34878 |
651.89 |
| Oct 07 2016 |
34663 |
651.89 |
| Sep 30 2016 |
34621 |
651.89 |
| Sep 23 2016 |
34055 |
651.89 |
| Sep 16 2016 |
33505 |
651.89 |
| Sep 09 2016 |
32904 |
651.89 |
| Sep 02 2016 |
32805 |
651.89 |
| Aug 26 2016 |
32847 |
651.89 |
| Aug 19 2016 |
32271 |
651.89 |
| Aug 12 2016 |
32262 |
651.89 |
| Aug 05 2016 |
32283 |
651.89 |
| Jul 29 2016 |
32285 |
651.89 |
| Jul 22 2016 |
32252 |
651.89 |
| Jun 28 2016 |
32254 |
651.89 |
| Jun 21 2016 |
32341 |
651.89 |
| Jun 14 2016 |
32341 |
651.89 |
| Jun 07 2016 |
32343 |
651.89 |
| May 31 2016 |
32350 |
651.89 |
| May 24 2016 |
32350 |
651.89 |
| May 17 2016 |
32321 |
651.89 |
| May 10 2016 |
32322 |
651.89 |
| May 03 2016 |
32328 |
651.89 |
| Apr 26 2016 |
32323 |
651.89 |
| Apr 19 2016 |
32274 |
651.89 |
| Apr 12 2016 |
32348 |
651.89 |
| Apr 05 2016 |
32348 |
651.89 |
| Mar 29 2016 |
32348 |
651.89 |
| Mar 22 2016 |
32327 |
651.89 |
| Mar 15 2016 |
32328 |
651.89 |
| Mar 08 2016 |
32352 |
651.89 |
| Mar 01 2016 |
32347 |
651.89 |
| Feb 23 2016 |
32341 |
651.89 |
| Feb 16 2016 |
32254 |
651.89 |
| Feb 09 2016 |
32254 |
651.89 |
| Sep 29 2015 |
28397 |
609.22 |
| Sep 22 2015 |
31741 |
609.22 |
| Sep 15 2015 |
32499 |
609.22 |
| Sep 14 2015 |
27271 |
609.22 |
| Sep 07 2015 |
27162 |
609.22 |
| Aug 31 2015 |
27267 |
609.22 |
| Aug 24 2015 |
27160 |
609.22 |
| Aug 17 2015 |
27210 |
609.22 |
| Aug 10 2015 |
27229 |
609.22 |
| Aug 03 2015 |
27229 |
609.22 |
| Jul 27 2015 |
27229 |
609.22 |
| Jul 20 2015 |
27228 |
609.22 |
| Jul 13 2015 |
27229 |
609.22 |
| Jul 06 2015 |
27229 |
609.22 |
| Jun 29 2015 |
27229 |
609.22 |
| Jun 22 2015 |
27229 |
609.22 |
| Jun 15 2015 |
27229 |
609.22 |
| Jun 08 2015 |
27424 |
609.22 |
| Jun 01 2015 |
27424 |
609.22 |
| May 25 2015 |
27424 |
609.22 |
| May 18 2015 |
27424 |
609.22 |
| May 11 2015 |
27424 |
609.22 |
| May 04 2015 |
27424 |
609.22 |
| Apr 27 2015 |
27393 |
609.22 |
| Apr 20 2015 |
27376 |
609.22 |
| Apr 13 2015 |
27374 |
609.22 |
| Apr 06 2015 |
27414 |
609.22 |
| Mar 30 2015 |
27414 |
609.22 |
| Mar 23 2015 |
27436 |
609.22 |
| Mar 16 2015 |
27406 |
609.22 |
| Mar 09 2015 |
27405 |
609.22 |
| Mar 02 2015 |
27387 |
609.22 |
| Feb 23 2015 |
27203 |
609.22 |
| Feb 16 2015 |
27171 |
609.22 |
| Feb 09 2015 |
27181 |
609.22 |
| Feb 02 2015 |
27192 |
609.22 |
| Jan 26 2015 |
27172 |
609.22 |
| Jan 19 2015 |
27147 |
609.22 |
| Jan 12 2015 |
27002 |
609.22 |
| Jan 05 2015 |
27330 |
609.22 |
| Dec 29 2014 |
27332 |
609.22 |
| Dec 22 2014 |
27396 |
609.22 |
| Dec 15 2014 |
27000 |
609.22 |
| Dec 08 2014 |
27278 |
609.22 |
| Dec 01 2014 |
27441 |
609.22 |
| Nov 24 2014 |
27461 |
609.22 |
| Nov 17 2014 |
27718 |
609.22 |
| Nov 10 2014 |
27935 |
609.22 |
| Nov 03 2014 |
27913 |
609.22 |
| Oct 27 2014 |
27888 |
609.22 |
| Oct 20 2014 |
28054 |
609.22 |
| Oct 13 2014 |
27972 |
609.22 |
