| Oct 20 2017 |
32483 |
639.11 |
| Oct 13 2017 |
32147 |
639.11 |
| Oct 06 2017 |
31850 |
639.11 |
| Sep 29 2017 |
31836 |
639.11 |
| Sep 22 2017 |
31698 |
639.11 |
| Sep 15 2017 |
31660 |
639.11 |
| Sep 08 2017 |
31201 |
639.11 |
| Sep 01 2017 |
31231 |
639.11 |
| Aug 25 2017 |
31208 |
639.11 |
| Aug 18 2017 |
31236 |
639.11 |
| Aug 11 2017 |
31071 |
639.11 |
| Aug 04 2017 |
31100 |
639.11 |
| Jul 28 2017 |
31097 |
639.11 |
| Jul 21 2017 |
31132 |
639.11 |
| Jul 14 2017 |
31125 |
639.11 |
| Jul 07 2017 |
31118 |
639.11 |
| Jun 30 2017 |
31128 |
639.11 |
| Jun 23 2017 |
31127 |
639.11 |
| Jun 16 2017 |
31138 |
639.11 |
| Jun 09 2017 |
31106 |
639.11 |
| Jun 02 2017 |
31111 |
639.11 |
| May 26 2017 |
30875 |
639.11 |
| May 19 2017 |
30920 |
639.11 |
| May 12 2017 |
30857 |
639.11 |
| May 05 2017 |
30734 |
639.11 |
| Apr 28 2017 |
30687 |
639.11 |
| Apr 21 2017 |
30656 |
639.11 |
| Apr 14 2017 |
30711 |
639.11 |
| Apr 07 2017 |
30712 |
639.11 |
| Mar 31 2017 |
30711 |
639.11 |
| Mar 24 2017 |
30713 |
639.11 |
| Mar 17 2017 |
30706 |
639.11 |
| Mar 10 2017 |
30726 |
639.11 |
| Mar 03 2017 |
30726 |
639.11 |
| Feb 24 2017 |
30730 |
639.11 |
| Feb 17 2017 |
30750 |
639.11 |
| Feb 10 2017 |
30777 |
639.11 |
| Feb 03 2017 |
30773 |
639.11 |
| Jan 27 2017 |
30732 |
639.11 |
| Jan 20 2017 |
30746 |
639.11 |
| Jan 13 2017 |
30788 |
639.11 |
| Jan 06 2017 |
31256 |
640.64 |
| Dec 30 2016 |
31353 |
640.64 |
| Dec 23 2016 |
31344 |
640.64 |
| Dec 16 2016 |
31389 |
640.64 |
| Dec 09 2016 |
31634 |
640.64 |
| Dec 02 2016 |
32384 |
640.64 |
| Nov 25 2016 |
32256 |
640.64 |
| Nov 18 2016 |
32899 |
640.64 |
| Nov 11 2016 |
33532 |
640.64 |
| Nov 04 2016 |
33737 |
640.64 |
| Oct 28 2016 |
33775 |
640.64 |
| Oct 21 2016 |
34022 |
642.17 |
| Oct 14 2016 |
34629 |
648.61 |
| Oct 07 2016 |
34420 |
648.61 |
| Sep 30 2016 |
34390 |
648.61 |
| Sep 23 2016 |
33826 |
648.61 |
| Sep 16 2016 |
33275 |
648.61 |
| Sep 09 2016 |
32684 |
648.61 |
| Sep 02 2016 |
32595 |
648.61 |
| Aug 26 2016 |
32635 |
648.61 |
| Aug 19 2016 |
32065 |
648.61 |
| Aug 12 2016 |
32056 |
648.61 |
| Aug 05 2016 |
32077 |
648.61 |
| Jul 29 2016 |
32079 |
648.61 |
| Jul 22 2016 |
32046 |
648.61 |
| Jun 28 2016 |
32048 |
648.61 |
| Jun 21 2016 |
32135 |
648.61 |
| Jun 14 2016 |
32135 |
648.61 |
| Jun 07 2016 |
32137 |
648.61 |
| May 31 2016 |
32144 |
648.61 |
| May 24 2016 |
32144 |
648.61 |
| May 17 2016 |
32115 |
648.61 |
| May 10 2016 |
32116 |
648.61 |
| May 03 2016 |
32122 |
648.61 |
| Apr 26 2016 |
32117 |
648.61 |
| Apr 19 2016 |
32068 |
648.61 |
| Apr 12 2016 |
32141 |
648.61 |
| Apr 05 2016 |
32141 |
648.61 |
| Mar 29 2016 |
32141 |
648.61 |
| Mar 22 2016 |
32120 |
648.61 |
| Mar 15 2016 |
32121 |
648.61 |
| Mar 08 2016 |
32145 |
648.61 |
| Mar 01 2016 |
32140 |
648.61 |
| Feb 23 2016 |
32134 |
648.61 |
| Feb 16 2016 |
32046 |
648.61 |
| Feb 09 2016 |
32046 |
648.61 |
| Feb 02 2016 |
31981 |
648.61 |
| Jan 26 2016 |
32027 |
648.61 |
| Jan 19 2016 |
32043 |
648.61 |
| Jan 12 2016 |
31993 |
655.05 |
| Jan 05 2016 |
32488 |
655.05 |
| Dec 29 2015 |
32531 |
655.05 |
| Dec 22 2015 |
32301 |
655.05 |
| Dec 15 2015 |
32162 |
655.05 |
| Dec 08 2015 |
32544 |
655.05 |
| Dec 01 2015 |
32685 |
655.05 |
| Nov 24 2015 |
32417 |
655.05 |
| Nov 17 2015 |
32082 |
655.05 |
| Nov 10 2015 |
32203 |
655.05 |
| Nov 03 2015 |
32368 |
655.05 |
| Oct 27 2015 |
32530 |
655.05 |
| Oct 06 2015 |
19934 |
518.69 |
| Sep 29 2015 |
23252 |
551.87 |
| Sep 22 2015 |
21903 |
551.87 |
| Sep 15 2015 |
19873 |
551.87 |
| Sep 14 2015 |
22384 |
551.87 |
| Sep 07 2015 |
22356 |
551.87 |
| Aug 31 2015 |
22406 |
551.87 |
| Aug 24 2015 |
22313 |
551.87 |
| Aug 17 2015 |
22347 |
551.87 |
| Aug 10 2015 |
22361 |
551.87 |
| Aug 03 2015 |
22360 |
551.87 |
| Jul 27 2015 |
22360 |
551.87 |
| Jul 20 2015 |
22359 |
551.87 |
| Jul 13 2015 |
22359 |
551.87 |
| Jul 06 2015 |
22359 |
551.87 |
| Jun 29 2015 |
22359 |
551.87 |
| Jun 22 2015 |
22359 |
551.87 |
| Jun 15 2015 |
22359 |
551.87 |
| Jun 08 2015 |
22513 |
551.87 |
| Jun 01 2015 |
22513 |
551.87 |
| May 25 2015 |
22513 |
551.87 |
| May 18 2015 |
22513 |
551.87 |
| May 11 2015 |
22513 |
551.87 |
| May 04 2015 |
22513 |
551.87 |
| Apr 27 2015 |
22488 |
551.87 |
| Apr 20 2015 |
22473 |
551.87 |
| Apr 13 2015 |
22472 |
551.87 |
| Apr 06 2015 |
22513 |
551.87 |
| Mar 30 2015 |
22513 |
551.87 |
| Mar 23 2015 |
22534 |
551.87 |
| Mar 16 2015 |
22514 |
551.87 |
| Mar 09 2015 |
22513 |
551.87 |
| Mar 02 2015 |
22501 |
551.87 |
| Feb 23 2015 |
22353 |
551.87 |
| Feb 16 2015 |
22326 |
551.87 |
| Feb 09 2015 |
22337 |
551.87 |
| Feb 02 2015 |
22348 |
551.87 |
| Jan 26 2015 |
22335 |
551.87 |
| Jan 19 2015 |
22309 |
551.87 |
| Jan 12 2015 |
22165 |
551.87 |
| Jan 05 2015 |
22487 |
551.87 |
| Dec 29 2014 |
22496 |
551.87 |
| Dec 22 2014 |
22536 |
551.87 |
| Dec 15 2014 |
22197 |
551.87 |
| Dec 08 2014 |
22449 |
551.87 |
| Dec 01 2014 |
22608 |
551.87 |
| Nov 24 2014 |
22614 |
551.87 |
| Nov 17 2014 |
22829 |
551.87 |
| Nov 10 2014 |
23004 |
551.87 |
| Nov 03 2014 |
22956 |
551.87 |
| Oct 27 2014 |
22897 |
551.87 |
| Oct 20 2014 |
23054 |
551.87 |
| Oct 13 2014 |
25973 |
585.05 |
