| Jan 06 2022 |
2105 |
663.01 |
| Dec 30 2021 |
2106 |
663.01 |
| Dec 23 2021 |
2107 |
663.01 |
| Dec 16 2021 |
2141 |
663.01 |
| Dec 09 2021 |
2232 |
663.01 |
| Dec 02 2021 |
2270 |
663.01 |
| Nov 25 2021 |
2300 |
663.01 |
| Nov 18 2021 |
2437 |
663.01 |
| Nov 11 2021 |
2521 |
663.01 |
| Nov 04 2021 |
2498 |
663.01 |
| Oct 28 2021 |
2506 |
663.01 |
| Oct 21 2021 |
1802 |
592.39 |
| Oct 14 2021 |
1825 |
592.39 |
| Oct 07 2021 |
1937 |
578.19 |
| Sep 30 2021 |
1984 |
578.19 |
| Sep 23 2021 |
2032 |
578.19 |
| Sep 16 2021 |
2069 |
578.19 |
| Sep 09 2021 |
2096 |
578.19 |
| Sep 02 2021 |
2151 |
578.19 |
| Aug 26 2021 |
2167 |
578.19 |
| Aug 19 2021 |
2170 |
578.19 |
| Aug 12 2021 |
2178 |
578.19 |
| Aug 05 2021 |
2183 |
578.19 |
| Jul 29 2021 |
2186 |
578.19 |
| Jun 03 2021 |
2136 |
578.19 |
| Jan 08 2021 |
6345 |
663.01 |
| Jan 01 2021 |
6322 |
663.01 |
| Dec 25 2020 |
6461 |
663.01 |
| Dec 18 2020 |
6858 |
663.01 |
| Dec 11 2020 |
8451 |
663.01 |
| Dec 04 2020 |
10862 |
663.01 |
| Nov 27 2020 |
11171 |
663.01 |
| Nov 20 2020 |
13726 |
663.01 |
| Nov 13 2020 |
15664 |
663.01 |
| Nov 06 2020 |
17178 |
663.01 |
| Oct 30 2020 |
18734 |
663.01 |
| Oct 23 2020 |
20442 |
663.01 |
| Oct 16 2020 |
19325 |
592.39 |
| Oct 09 2020 |
19600 |
578.19 |
| Oct 02 2020 |
20389 |
578.19 |
| Sep 25 2020 |
20920 |
578.19 |
| Sep 18 2020 |
21539 |
578.19 |
| Sep 11 2020 |
21972 |
578.19 |
| Sep 04 2020 |
22429 |
578.19 |
| Aug 28 2020 |
22652 |
578.19 |
| Aug 21 2020 |
22720 |
578.19 |
| Aug 14 2020 |
22748 |
578.19 |
| Aug 07 2020 |
22915 |
578.19 |
| Jul 31 2020 |
23020 |
578.19 |
| Jul 24 2020 |
23020 |
578.19 |
| Jul 17 2020 |
23050 |
578.19 |
| Jul 10 2020 |
23091 |
578.19 |
| Jul 03 2020 |
23184 |
578.19 |
| Jun 26 2020 |
23184 |
578.19 |
| Jun 19 2020 |
23184 |
578.19 |
| Jun 12 2020 |
23196 |
578.19 |
| Jun 05 2020 |
23239 |
578.19 |
| May 29 2020 |
23274 |
578.19 |
| May 22 2020 |
23328 |
578.19 |
| May 15 2020 |
23328 |
578.19 |
| May 08 2020 |
23346 |
578.19 |
| May 01 2020 |
23355 |
578.19 |
| Apr 24 2020 |
23422 |
578.19 |
| Apr 17 2020 |
23423 |
578.19 |
| Apr 10 2020 |
23423 |
578.19 |
| Apr 03 2020 |
23423 |
578.19 |
| Mar 27 2020 |
23423 |
578.19 |
| Mar 20 2020 |
23440 |
578.19 |
| Mar 13 2020 |
23440 |
578.19 |
| Mar 06 2020 |
23440 |
578.19 |
| Feb 28 2020 |
23424 |
578.19 |
| Feb 21 2020 |
23489 |
578.19 |
| Feb 14 2020 |
23498 |
578.19 |
| Feb 07 2020 |
23521 |
578.19 |
| Jan 31 2020 |
23542 |
578.19 |
| Jan 24 2020 |
20093 |
535.79 |
| Jan 17 2020 |
20145 |
535.79 |
| Jan 10 2020 |
22367 |
555.57 |
| Jan 03 2020 |
22219 |
555.57 |
| Dec 27 2019 |
22234 |
555.57 |
| Dec 20 2019 |
22276 |
555.57 |
| Dec 13 2019 |
22381 |
555.57 |
| Dec 06 2019 |
22303 |
555.57 |
| Nov 29 2019 |
22842 |
555.57 |
| Nov 22 2019 |
22989 |
555.57 |
| Nov 15 2019 |
23234 |
555.57 |
| Nov 08 2019 |
23583 |
555.57 |
| Nov 01 2019 |
23795 |
555.57 |
| Oct 25 2019 |
25185 |
572.46 |
| Oct 18 2019 |
24935 |
575.47 |
| Oct 11 2019 |
25313 |
575.47 |
| Oct 04 2019 |
25396 |
575.47 |
| Sep 27 2019 |
25362 |
575.47 |
| Sep 20 2019 |
25006 |
575.47 |
| Sep 13 2019 |
24891 |
575.47 |
| Sep 06 2019 |
24390 |
575.47 |
| Aug 30 2019 |
24475 |
575.47 |
| Aug 23 2019 |
24495 |
575.47 |
| Aug 16 2019 |
24264 |
575.47 |
| Aug 09 2019 |
24264 |
575.47 |
| Aug 02 2019 |
24278 |
575.47 |
| Jul 26 2019 |
24294 |
575.47 |
| Jul 19 2019 |
24309 |
575.47 |
| Jul 12 2019 |
24353 |
575.47 |
| Jul 05 2019 |
24371 |
575.47 |
| Jun 28 2019 |
24424 |
575.47 |
| Jun 21 2019 |
24454 |
575.47 |
| Jun 14 2019 |
24446 |
575.47 |
| Jun 07 2019 |
24424 |
575.47 |
| May 31 2019 |
24458 |
575.47 |
| May 24 2019 |
24460 |
575.47 |
| May 17 2019 |
24499 |
575.47 |
| May 10 2019 |
24489 |
575.47 |
| May 03 2019 |
24517 |
575.47 |
| Apr 26 2019 |
24511 |
575.47 |
| Apr 19 2019 |
24510 |
575.47 |
| Apr 12 2019 |
24517 |
575.47 |
| Apr 05 2019 |
24517 |
575.47 |
| Mar 29 2019 |
24518 |
575.47 |
| Mar 22 2019 |
24499 |
575.47 |
| Mar 15 2019 |
24508 |
575.47 |
| Mar 08 2019 |
24422 |
575.47 |
| Mar 01 2019 |
24429 |
575.47 |
| Feb 22 2019 |
24422 |
575.47 |
| Feb 15 2019 |
24433 |
575.47 |
| Feb 08 2019 |
24397 |
575.47 |
| Feb 01 2019 |
24424 |
575.47 |
| Jan 25 2019 |
24438 |
575.47 |
| Jan 18 2019 |
22469 |
555.81 |
| Jan 11 2019 |
23180 |
555.81 |
| Jan 04 2019 |
23320 |
555.81 |
| Dec 28 2018 |
23248 |
555.81 |
| Dec 21 2018 |
23085 |
555.81 |
| Dec 14 2018 |
23248 |
555.81 |
| Dec 07 2018 |
23521 |
555.81 |
| Nov 30 2018 |
23838 |
555.81 |
| Nov 23 2018 |
24093 |
555.81 |
| Nov 16 2018 |
24567 |
555.81 |
| Nov 09 2018 |
24730 |
555.81 |
| Nov 02 2018 |
24882 |
555.81 |
| Nov 10 2017 |
22754 |
525.45 |
| Nov 03 2017 |
22838 |
525.45 |
| Oct 27 2017 |
22883 |
525.45 |
| Oct 20 2017 |
22826 |
525.45 |
| Oct 13 2017 |
22529 |
525.45 |
| Oct 06 2017 |
22311 |
525.45 |
| Sep 29 2017 |
22290 |
525.45 |
| Sep 22 2017 |
22175 |
525.45 |
| Sep 15 2017 |
22131 |
525.45 |
| Sep 08 2017 |
21897 |
525.45 |
| Sep 01 2017 |
21917 |
525.45 |
| Aug 25 2017 |
21903 |
525.45 |
| Aug 18 2017 |
21936 |
525.45 |
| Aug 11 2017 |
21824 |
525.45 |
| Aug 04 2017 |
21849 |
525.45 |
| Jul 28 2017 |
21845 |
525.45 |
| Jul 21 2017 |
21870 |
525.45 |
| Jul 14 2017 |
21873 |
525.45 |
| Jul 07 2017 |
21868 |
525.45 |
| Jun 30 2017 |
21876 |
525.45 |
| Jun 23 2017 |
21876 |
525.45 |
| Jun 16 2017 |
21872 |
525.45 |
| Jun 09 2017 |
21844 |
525.45 |
| Jun 02 2017 |
21850 |
525.45 |
| May 26 2017 |
21667 |
525.45 |
| May 19 2017 |
21692 |
525.45 |
| May 12 2017 |
21631 |
525.45 |
| May 05 2017 |
21555 |
525.45 |
| Apr 28 2017 |
21522 |
525.45 |
| Apr 21 2017 |
21491 |
525.45 |
| Apr 14 2017 |
21526 |
525.45 |
| Apr 07 2017 |
21527 |
525.45 |
| Mar 31 2017 |
21526 |
525.45 |
| Mar 24 2017 |
21528 |
525.45 |
| Mar 17 2017 |
21521 |
525.45 |
| Mar 10 2017 |
21541 |
525.45 |
| Mar 03 2017 |
21541 |
525.45 |
| Feb 24 2017 |
21544 |
525.45 |
| Feb 17 2017 |
21562 |
525.45 |
| Feb 10 2017 |
21584 |
525.45 |
| Feb 03 2017 |
21579 |
525.45 |
| Jan 27 2017 |
21560 |
525.45 |
| Jan 20 2017 |
21580 |
525.45 |
| Jan 13 2017 |
21611 |
525.45 |
| Jan 06 2017 |
21897 |
525.45 |
| Dec 30 2016 |
21981 |
525.45 |
| Dec 23 2016 |
21978 |
525.45 |
| Dec 16 2016 |
22036 |
525.45 |
| Dec 09 2016 |
22189 |
525.45 |
| Dec 02 2016 |
22663 |
525.45 |
| Nov 25 2016 |
22539 |
525.45 |
| Nov 18 2016 |
22890 |
525.45 |
| Sep 29 2015 |
24151 |
560.87 |
| Sep 22 2015 |
16297 |
560.87 |
| Sep 15 2015 |
27838 |
560.87 |
| Sep 14 2015 |
23204 |
560.87 |
| Sep 07 2015 |
23178 |
560.87 |
| Aug 31 2015 |
23246 |
560.87 |
| Aug 24 2015 |
23153 |
560.87 |
| Aug 17 2015 |
23191 |
560.87 |
| Aug 10 2015 |
23211 |
560.87 |
| Aug 03 2015 |
23210 |
560.87 |
| Jul 27 2015 |
23210 |
560.87 |
| Jul 20 2015 |
23209 |
560.87 |
| Jul 13 2015 |
23209 |
560.87 |
| Jul 06 2015 |
23209 |
560.87 |
| Jun 29 2015 |
23209 |
560.87 |
| Jun 22 2015 |
23209 |
560.87 |
| Jun 15 2015 |
23209 |
560.87 |
| Jun 08 2015 |
23373 |
560.87 |
| Jun 01 2015 |
23373 |
560.87 |
| May 25 2015 |
23373 |
560.87 |
| May 18 2015 |
23373 |
560.87 |
| May 11 2015 |
23373 |
560.87 |
| May 04 2015 |
23373 |
560.87 |
| Apr 27 2015 |
23343 |
560.87 |
| Apr 20 2015 |
23327 |
560.87 |
| Apr 13 2015 |
23326 |
560.87 |
| Apr 06 2015 |
23366 |
560.87 |
| Mar 30 2015 |
23366 |
560.87 |
| Mar 23 2015 |
23386 |
560.87 |
| Mar 16 2015 |
23366 |
560.87 |
| Mar 09 2015 |
23365 |
560.87 |
| Mar 02 2015 |
23354 |
560.87 |
| Feb 23 2015 |
23196 |
560.87 |
| Feb 16 2015 |
23169 |
560.87 |
| Feb 09 2015 |
23180 |
560.87 |
| Feb 02 2015 |
23188 |
560.87 |
| Jan 26 2015 |
23172 |
560.87 |
| Jan 19 2015 |
23143 |
560.87 |
| Jan 12 2015 |
22998 |
560.87 |
| Jan 05 2015 |
23316 |
560.87 |
| Dec 29 2014 |
23321 |
560.87 |
| Dec 22 2014 |
23366 |
560.87 |
| Dec 15 2014 |
23028 |
560.87 |
| Dec 08 2014 |
23291 |
560.87 |
| Dec 01 2014 |
23434 |
560.87 |
| Nov 24 2014 |
23435 |
560.87 |
| Nov 17 2014 |
23661 |
560.87 |
| Nov 10 2014 |
23858 |
560.87 |
| Nov 03 2014 |
23755 |
560.87 |
| Oct 27 2014 |
23738 |
560.87 |
| Oct 20 2014 |
23912 |
560.87 |
| Oct 13 2014 |
23795 |
560.87 |
