| Oct 07 2016 |
1409 |
244.64 |
| Sep 30 2016 |
1371 |
244.64 |
| Sep 23 2016 |
1344 |
244.64 |
| Sep 16 2016 |
1339 |
244.64 |
| Sep 09 2016 |
1377 |
244.64 |
| Sep 02 2016 |
1337 |
244.64 |
| Aug 26 2016 |
1339 |
244.64 |
| Aug 19 2016 |
1296 |
244.64 |
| Aug 12 2016 |
1292 |
244.64 |
| Aug 05 2016 |
1305 |
244.64 |
| Jul 29 2016 |
1305 |
244.64 |
| Jul 22 2016 |
1303 |
244.64 |
| Jun 28 2016 |
1303 |
244.64 |
| Jun 21 2016 |
1303 |
244.64 |
| Jun 14 2016 |
1303 |
244.64 |
| Jun 07 2016 |
1303 |
244.64 |
| May 31 2016 |
1303 |
244.64 |
| May 24 2016 |
1303 |
244.64 |
| May 17 2016 |
1300 |
244.64 |
| May 10 2016 |
1300 |
244.64 |
| May 03 2016 |
1300 |
244.64 |
| Apr 26 2016 |
1300 |
244.64 |
| Apr 19 2016 |
1300 |
244.64 |
| Apr 12 2016 |
1300 |
244.64 |
| Apr 05 2016 |
1300 |
244.64 |
| Mar 29 2016 |
1300 |
244.64 |
| Mar 22 2016 |
1299 |
244.64 |
| Mar 15 2016 |
1297 |
244.64 |
| Mar 08 2016 |
1298 |
244.64 |
| Mar 01 2016 |
1300 |
244.64 |
| Feb 23 2016 |
1293 |
244.64 |
| Feb 16 2016 |
1291 |
244.64 |
| Feb 09 2016 |
1291 |
244.64 |
| Feb 02 2016 |
1275 |
244.64 |
| Jan 26 2016 |
1279 |
244.64 |
| Jan 19 2016 |
1285 |
244.64 |
| Jan 12 2016 |
1135 |
244.64 |
| Jan 05 2016 |
1195 |
244.64 |
| Dec 29 2015 |
1197 |
244.64 |
| Dec 22 2015 |
1178 |
244.64 |
| Dec 15 2015 |
1155 |
244.64 |
| Dec 08 2015 |
1191 |
244.64 |
| Dec 01 2015 |
1137 |
244.64 |
| Nov 24 2015 |
1138 |
244.64 |
| Nov 17 2015 |
1057 |
244.64 |
| Nov 10 2015 |
1037 |
244.64 |
| Nov 03 2015 |
1030 |
244.64 |
| Oct 27 2015 |
1041 |
244.64 |
| Oct 20 2015 |
992 |
244.64 |
| Sep 29 2015 |
1690 |
273.21 |
| Sep 22 2015 |
20913 |
273.21 |
| Sep 15 2015 |
22074 |
273.21 |
| Sep 14 2015 |
1656 |
273.21 |
| Sep 07 2015 |
1671 |
273.21 |
| Aug 31 2015 |
1650 |
273.21 |
| Aug 24 2015 |
1639 |
273.21 |
| Aug 17 2015 |
1639 |
273.21 |
| Aug 10 2015 |
1641 |
273.21 |
| Aug 03 2015 |
1641 |
273.21 |
| Jul 27 2015 |
1641 |
273.21 |
| Jul 20 2015 |
1641 |
273.21 |
| Jul 13 2015 |
1641 |
273.21 |
| Jul 06 2015 |
1641 |
273.21 |
| Jun 29 2015 |
1641 |
273.21 |
| Jun 22 2015 |
1641 |
273.21 |
| Jun 15 2015 |
1641 |
273.21 |
| Jun 08 2015 |
1660 |
273.21 |
| Jun 01 2015 |
1660 |
273.21 |
| May 25 2015 |
1660 |
273.21 |
| May 18 2015 |
1660 |
273.21 |
| May 11 2015 |
1660 |
273.21 |
| May 04 2015 |
1660 |
273.21 |
| Apr 27 2015 |
1660 |
273.21 |
| Apr 20 2015 |
1659 |
273.21 |
| Apr 13 2015 |
1659 |
273.21 |
| Apr 06 2015 |
1660 |
273.21 |
| Mar 30 2015 |
1660 |
273.21 |
| Mar 23 2015 |
1665 |
273.21 |
| Mar 16 2015 |
1664 |
273.21 |
| Mar 09 2015 |
1664 |
273.21 |
| Mar 02 2015 |
1666 |
273.21 |
| Feb 23 2015 |
1647 |
273.21 |
| Feb 16 2015 |
1651 |
273.21 |
| Feb 09 2015 |
1659 |
273.21 |
| Feb 02 2015 |
1664 |
273.21 |
| Jan 26 2015 |
1666 |
273.21 |
| Jan 19 2015 |
1651 |
273.21 |
| Jan 12 2015 |
1622 |
273.21 |
| Jan 05 2015 |
1673 |
273.21 |
| Dec 29 2014 |
1648 |
273.21 |
| Dec 22 2014 |
1659 |
273.21 |
| Dec 15 2014 |
1589 |
273.21 |
| Dec 08 2014 |
1587 |
273.21 |
| Dec 01 2014 |
1622 |
273.21 |
| Nov 24 2014 |
1657 |
273.21 |
| Nov 17 2014 |
1659 |
273.21 |
| Nov 10 2014 |
1665 |
273.21 |
| Nov 03 2014 |
1609 |
273.21 |
| Oct 27 2014 |
1632 |
273.21 |
| Oct 20 2014 |
1666 |
273.21 |
| Oct 13 2014 |
1607 |
273.21 |
