| Oct 19 2018 |
3171 |
299.96 |
| Oct 12 2018 |
3182 |
299.96 |
| Oct 05 2018 |
3099 |
299.96 |
| Sep 28 2018 |
3145 |
299.96 |
| Sep 21 2018 |
3161 |
299.96 |
| Sep 14 2018 |
3114 |
299.96 |
| Sep 07 2018 |
3114 |
299.96 |
| Aug 31 2018 |
3094 |
299.96 |
| Aug 24 2018 |
3098 |
299.96 |
| Aug 17 2018 |
3101 |
299.96 |
| Aug 10 2018 |
3105 |
299.96 |
| Aug 03 2018 |
3109 |
299.96 |
| Jul 27 2018 |
3115 |
299.96 |
| Jul 20 2018 |
3113 |
299.96 |
| Jul 13 2018 |
3109 |
299.96 |
| Jul 06 2018 |
3106 |
299.96 |
| Jun 29 2018 |
3135 |
299.96 |
| Jun 22 2018 |
3135 |
299.96 |
| Jun 15 2018 |
3141 |
299.96 |
| Jun 08 2018 |
3151 |
299.96 |
| Jun 01 2018 |
3150 |
299.96 |
| May 25 2018 |
3166 |
299.96 |
| May 18 2018 |
3168 |
299.96 |
| May 11 2018 |
3177 |
299.96 |
| May 04 2018 |
3207 |
299.96 |
| Apr 27 2018 |
3207 |
299.96 |
| Apr 20 2018 |
3218 |
299.96 |
| Apr 13 2018 |
3218 |
299.96 |
| Apr 06 2018 |
3218 |
299.96 |
| Mar 30 2018 |
3218 |
299.96 |
| Mar 23 2018 |
3218 |
299.96 |
| Mar 16 2018 |
3213 |
299.96 |
| Mar 09 2018 |
3213 |
299.96 |
| Mar 02 2018 |
3213 |
299.96 |
| Feb 23 2018 |
3212 |
299.96 |
| Feb 16 2018 |
3218 |
299.96 |
| Feb 09 2018 |
3216 |
299.96 |
| Feb 02 2018 |
3229 |
299.96 |
| Jan 26 2018 |
3240 |
299.96 |
| Jan 19 2018 |
3242 |
299.96 |
| Jan 12 2018 |
3038 |
299.96 |
| Jan 05 2018 |
3180 |
299.96 |
| Dec 29 2017 |
3183 |
299.96 |
| Dec 22 2017 |
3177 |
299.96 |
| Dec 15 2017 |
3156 |
299.96 |
| Dec 08 2017 |
3251 |
299.96 |
| Dec 01 2017 |
3266 |
299.96 |
| Nov 24 2017 |
3285 |
299.96 |
| Nov 17 2017 |
3262 |
299.96 |
| Nov 10 2017 |
3315 |
299.96 |
| Nov 03 2017 |
3298 |
299.96 |
| Oct 27 2017 |
3200 |
299.96 |
| Oct 07 2016 |
1959 |
261.07 |
| Sep 30 2016 |
1910 |
261.07 |
| Sep 23 2016 |
1867 |
261.07 |
| Sep 16 2016 |
1836 |
261.07 |
| Sep 09 2016 |
1875 |
261.07 |
| Sep 02 2016 |
1833 |
261.07 |
| Aug 26 2016 |
1839 |
261.07 |
| Aug 19 2016 |
1762 |
261.07 |
| Aug 12 2016 |
1755 |
261.07 |
| Aug 05 2016 |
1768 |
261.07 |
| Jul 29 2016 |
1768 |
261.07 |
| Jul 22 2016 |
1764 |
261.07 |
| Jun 28 2016 |
1764 |
261.07 |
| Jun 21 2016 |
1765 |
261.07 |
| Jun 14 2016 |
1765 |
261.07 |
| Jun 07 2016 |
1765 |
261.07 |
| May 31 2016 |
1765 |
261.07 |
| May 24 2016 |
1765 |
261.07 |
| May 17 2016 |
1763 |
261.07 |
| May 10 2016 |
1763 |
261.07 |
| May 03 2016 |
1763 |
261.07 |
| Apr 26 2016 |
1763 |
261.07 |
| Apr 19 2016 |
1763 |
261.07 |
| Apr 12 2016 |
1766 |
261.07 |
| Apr 05 2016 |
1766 |
261.07 |
| Mar 29 2016 |
1766 |
261.07 |
| Mar 22 2016 |
1765 |
261.07 |
| Mar 15 2016 |
1762 |
261.07 |
| Mar 08 2016 |
1762 |
261.07 |
| Mar 01 2016 |
1764 |
261.07 |
| Feb 23 2016 |
1757 |
261.07 |
| Feb 16 2016 |
1753 |
261.07 |
| Feb 09 2016 |
1753 |
261.07 |
| Feb 02 2016 |
1734 |
261.07 |
| Jan 26 2016 |
1742 |
261.07 |
| Jan 19 2016 |
1745 |
261.07 |
| Jan 12 2016 |
1564 |
261.07 |
| Jan 05 2016 |
1641 |
261.07 |
| Dec 29 2015 |
1647 |
261.07 |
| Dec 22 2015 |
1618 |
261.07 |
| Dec 15 2015 |
1589 |
261.07 |
| Dec 08 2015 |
1613 |
260.48 |
| Dec 01 2015 |
1545 |
260.48 |
| Nov 24 2015 |
1656 |
264.65 |
| Nov 17 2015 |
1563 |
264.65 |
| Nov 10 2015 |
1536 |
264.65 |
| Nov 03 2015 |
1547 |
264.65 |
| Oct 27 2015 |
1575 |
264.65 |
| Oct 20 2015 |
1525 |
264.65 |
| Oct 13 2015 |
1451 |
266.45 |
| Oct 06 2015 |
1492 |
266.45 |
| Sep 29 2015 |
1532 |
267.33 |
| Sep 22 2015 |
30377 |
267.33 |
| Sep 15 2015 |
8589 |
267.33 |
| Sep 14 2015 |
1498 |
267.33 |
| Sep 07 2015 |
1505 |
267.33 |
| Aug 31 2015 |
1486 |
267.33 |
| Aug 24 2015 |
1478 |
267.33 |
| Aug 17 2015 |
1478 |
267.33 |
| Aug 10 2015 |
1480 |
267.33 |
| Aug 03 2015 |
1480 |
267.33 |
| Jul 27 2015 |
1480 |
267.33 |
| Jul 20 2015 |
1480 |
267.33 |
| Jul 13 2015 |
1480 |
267.33 |
| Jul 06 2015 |
1480 |
267.33 |
| Jun 29 2015 |
1480 |
267.33 |
| Jun 22 2015 |
1480 |
267.33 |
| Jun 15 2015 |
1480 |
267.33 |
| Jun 08 2015 |
1498 |
267.33 |
| Jun 01 2015 |
1498 |
267.33 |
| May 25 2015 |
1498 |
267.33 |
| May 18 2015 |
1498 |
267.33 |
| May 11 2015 |
1498 |
267.33 |
| May 04 2015 |
1498 |
267.33 |
| Apr 27 2015 |
1498 |
267.33 |
| Apr 20 2015 |
1497 |
267.33 |
| Apr 13 2015 |
1497 |
267.33 |
| Apr 06 2015 |
1497 |
267.33 |
| Mar 30 2015 |
1497 |
267.33 |
| Mar 23 2015 |
1500 |
267.33 |
| Mar 16 2015 |
1500 |
267.33 |
| Mar 09 2015 |
1500 |
267.33 |
| Mar 02 2015 |
1502 |
267.33 |
| Feb 23 2015 |
1484 |
267.33 |
| Feb 16 2015 |
1489 |
267.33 |
| Feb 09 2015 |
1496 |
267.33 |
| Feb 02 2015 |
1501 |
267.33 |
| Jan 26 2015 |
1499 |
267.33 |
| Jan 19 2015 |
1487 |
267.33 |
| Jan 12 2015 |
1453 |
267.33 |
| Jan 05 2015 |
1501 |
267.33 |
| Dec 29 2014 |
1472 |
267.33 |
| Dec 22 2014 |
1484 |
267.33 |
| Dec 15 2014 |
1489 |
269.8 |
| Dec 08 2014 |
1489 |
269.8 |
| Dec 01 2014 |
1486 |
268.21 |
| Nov 24 2014 |
1510 |
268.21 |
| Nov 17 2014 |
1510 |
268.21 |
| Nov 10 2014 |
1520 |
268.21 |
| Nov 03 2014 |
1479 |
268.21 |
| Oct 27 2014 |
1497 |
268.21 |
| Oct 20 2014 |
1532 |
268.21 |
| Oct 13 2014 |
1457 |
268.21 |
