| Nov 24 2015 |
1662 |
264.84 |
| Nov 17 2015 |
1571 |
264.84 |
| Nov 10 2015 |
1547 |
264.84 |
| Nov 03 2015 |
1555 |
264.84 |
| Oct 27 2015 |
1579 |
264.84 |
| Oct 20 2015 |
1529 |
264.84 |
| Oct 13 2015 |
1402 |
264.84 |
| Oct 06 2015 |
1442 |
264.84 |
| Sep 29 2015 |
1425 |
263.75 |
| Sep 22 2015 |
9397 |
263.75 |
| Sep 15 2015 |
14109 |
263.75 |
| Sep 14 2015 |
1391 |
263.75 |
| Sep 07 2015 |
1403 |
263.75 |
| Aug 31 2015 |
1376 |
263.75 |
| Aug 24 2015 |
1373 |
263.75 |
| Aug 17 2015 |
1373 |
263.75 |
| Aug 10 2015 |
1375 |
263.75 |
| Aug 03 2015 |
1375 |
263.75 |
| Jul 27 2015 |
1375 |
263.75 |
| Jul 20 2015 |
1375 |
263.75 |
| Jul 13 2015 |
1375 |
263.75 |
| Jul 06 2015 |
1375 |
263.75 |
| Jun 29 2015 |
1375 |
263.75 |
| Jun 22 2015 |
1375 |
263.75 |
| Jun 15 2015 |
1375 |
263.75 |
| Jun 08 2015 |
1392 |
263.75 |
| Jun 01 2015 |
1392 |
263.75 |
| May 25 2015 |
1392 |
263.75 |
| May 18 2015 |
1392 |
263.75 |
| May 11 2015 |
1392 |
263.75 |
| May 04 2015 |
1392 |
263.75 |
| Apr 27 2015 |
1393 |
263.75 |
| Apr 20 2015 |
1392 |
263.75 |
| Apr 13 2015 |
1392 |
263.75 |
| Apr 06 2015 |
1392 |
263.75 |
| Mar 30 2015 |
1392 |
263.75 |
| Mar 23 2015 |
1395 |
263.75 |
| Mar 16 2015 |
1395 |
263.75 |
| Mar 09 2015 |
1395 |
263.75 |
| Mar 02 2015 |
1396 |
263.75 |
| Feb 23 2015 |
1379 |
263.75 |
| Feb 16 2015 |
1385 |
263.75 |
| Feb 09 2015 |
1393 |
263.75 |
| Feb 02 2015 |
1398 |
263.75 |
| Jan 26 2015 |
1394 |
263.75 |
| Jan 19 2015 |
1387 |
263.75 |
| Jan 12 2015 |
1361 |
263.75 |
| Jan 05 2015 |
1403 |
263.75 |
| Dec 29 2014 |
1379 |
263.75 |
| Dec 22 2014 |
1392 |
263.75 |
| Dec 15 2014 |
1332 |
263.75 |
| Dec 08 2014 |
1334 |
263.75 |
| Dec 01 2014 |
1363 |
263.21 |
| Nov 24 2014 |
1386 |
263.21 |
| Nov 17 2014 |
1364 |
263.21 |
| Nov 10 2014 |
1381 |
263.21 |
| Nov 03 2014 |
1350 |
263.21 |
| Oct 27 2014 |
1359 |
263.21 |
| Oct 20 2014 |
1383 |
263.21 |
| Oct 13 2014 |
1304 |
263.21 |
