| May 06 2024 |
933 |
265.68 |
| May 03 2024 |
933 |
265.68 |
| Apr 25 2024 |
933 |
265.68 |
| Apr 18 2024 |
933 |
265.68 |
| Apr 11 2024 |
933 |
265.68 |
| Apr 04 2024 |
933 |
265.68 |
| Mar 28 2024 |
933 |
265.68 |
| Mar 21 2024 |
933 |
265.68 |
| Mar 14 2024 |
933 |
265.68 |
| Mar 07 2024 |
933 |
265.68 |
| Feb 29 2024 |
933 |
265.68 |
| Feb 22 2024 |
934 |
265.68 |
| Feb 15 2024 |
937 |
265.68 |
| Feb 08 2024 |
939 |
265.68 |
| Feb 01 2024 |
942 |
265.68 |
| Jan 25 2024 |
940 |
265.68 |
| Jan 18 2024 |
941 |
265.68 |
| Jan 11 2024 |
909 |
265.68 |
| Jan 04 2024 |
916 |
265.68 |
| Dec 28 2023 |
915 |
265.68 |
| Dec 21 2023 |
911 |
265.68 |
| Dec 14 2023 |
917 |
265.68 |
| Dec 07 2023 |
883 |
265.68 |
| Nov 30 2023 |
834 |
262.15 |
| Nov 23 2023 |
1094 |
278.75 |
| Nov 16 2023 |
1593 |
302.49 |
| Nov 09 2023 |
1460 |
295.93 |
| Nov 02 2023 |
1462 |
295.93 |
| Oct 26 2023 |
1595 |
303.17 |
| Oct 19 2023 |
1602 |
303.17 |
| Oct 12 2023 |
1378 |
293.16 |
| Oct 05 2023 |
1396 |
293.29 |
| Sep 28 2023 |
1264 |
286.84 |
| Sep 21 2023 |
1270 |
286.84 |
| Sep 14 2023 |
1271 |
286.84 |
| Sep 07 2023 |
1264 |
286.84 |
| Aug 31 2023 |
1260 |
286.84 |
| Aug 24 2023 |
1253 |
286.84 |
| Aug 17 2023 |
1248 |
286.84 |
| Aug 10 2023 |
1248 |
286.84 |
| Aug 03 2023 |
1252 |
286.84 |
| Jul 27 2023 |
1251 |
286.84 |
| Jul 20 2023 |
1223 |
286.84 |
| Jul 13 2023 |
1223 |
286.84 |
| Jul 06 2023 |
1221 |
286.84 |
| Jun 29 2023 |
1221 |
286.84 |
| Jun 22 2023 |
1221 |
286.84 |
| Jun 15 2023 |
1221 |
286.84 |
| Jun 08 2023 |
1222 |
286.84 |
| Jun 01 2023 |
1222 |
286.84 |
| May 25 2023 |
1219 |
286.84 |
| May 18 2023 |
1219 |
286.84 |
| May 11 2023 |
1219 |
286.84 |
| May 04 2023 |
1219 |
286.84 |
| Apr 27 2023 |
1221 |
286.84 |
| Apr 20 2023 |
1221 |
286.84 |
| Apr 13 2023 |
1221 |
286.84 |
| Apr 06 2023 |
1223 |
286.84 |
| Mar 30 2023 |
1222 |
286.84 |
| Mar 23 2023 |
1222 |
286.84 |
| Mar 16 2023 |
1222 |
286.84 |
| Mar 09 2023 |
1222 |
286.84 |
| Mar 02 2023 |
1222 |
286.84 |
| Feb 23 2023 |
1221 |
286.84 |
| Feb 16 2023 |
1221 |
286.84 |
| Feb 09 2023 |
1222 |
286.84 |
| Feb 02 2023 |
1225 |
286.84 |
| Jan 26 2023 |
1224 |
286.84 |
| Jan 19 2023 |
1222 |
286.84 |
| Jan 12 2023 |
1196 |
286.84 |
| Jan 05 2023 |
1201 |
286.84 |
| Dec 29 2022 |
1186 |
286.84 |
| Dec 22 2022 |
1818 |
286.84 |
| Dec 15 2022 |
1802 |
286.84 |
| Dec 08 2022 |
1700 |
283.55 |
| Dec 01 2022 |
1681 |
283.55 |
| Nov 24 2022 |
1690 |
283.55 |
| Nov 17 2022 |
1656 |
283.55 |
| Nov 10 2022 |
1905 |
294.03 |
| Nov 03 2022 |
1819 |
292.68 |
| Oct 27 2022 |
1199 |
273.06 |
| Oct 20 2022 |
1176 |
273.06 |
| Oct 13 2022 |
1242 |
276.73 |
| Oct 06 2022 |
1230 |
276.73 |
| Sep 29 2022 |
1349 |
282.33 |
| Sep 22 2022 |
1341 |
282.33 |
| Sep 15 2022 |
1201 |
276.96 |
| Sep 08 2022 |
1198 |
276.96 |
| Sep 01 2022 |
1203 |
276.96 |
| Aug 25 2022 |
1203 |
276.96 |
| Aug 18 2022 |
1202 |
276.96 |
| Aug 11 2022 |
1206 |
276.96 |
| Aug 04 2022 |
1202 |
276.96 |
| Jul 28 2022 |
1202 |
276.96 |
| Jul 21 2022 |
1202 |
276.96 |
| Jul 14 2022 |
1202 |
276.96 |
| Jul 07 2022 |
1202 |
276.96 |
| Jun 30 2022 |
1202 |
276.96 |
| Jun 23 2022 |
1194 |
276.96 |
| Jun 16 2022 |
1194 |
276.96 |
| Jun 09 2022 |
1195 |
276.96 |
| Jun 02 2022 |
1195 |
276.96 |
| May 26 2022 |
1194 |
276.96 |
| May 19 2022 |
1194 |
276.96 |
| May 12 2022 |
1194 |
276.96 |
| May 05 2022 |
1194 |
276.96 |
| Apr 28 2022 |
1190 |
276.96 |
| Apr 21 2022 |
1190 |
276.96 |
| Apr 14 2022 |
1190 |
276.96 |
| Apr 07 2022 |
1190 |
276.96 |
| Mar 31 2022 |
1190 |
276.96 |
| Mar 24 2022 |
1190 |
276.96 |
| Mar 17 2022 |
1189 |
276.96 |
| Mar 10 2022 |
1189 |
276.96 |
| Mar 03 2022 |
1189 |
276.96 |
| Feb 24 2022 |
1179 |
276.96 |
| Feb 17 2022 |
1180 |
276.96 |
| Feb 10 2022 |
1186 |
276.96 |
| Feb 03 2022 |
1195 |
276.96 |
| Jan 27 2022 |
1199 |
276.96 |
| Jan 20 2022 |
1149 |
276.96 |
| Jan 13 2022 |
1169 |
276.96 |
| Jan 06 2022 |
1232 |
276.96 |
| Dec 30 2021 |
1249 |
276.96 |
| Dec 23 2021 |
1260 |
276.96 |
| Dec 16 2021 |
1265 |
276.96 |
| Dec 09 2021 |
1372 |
281.44 |
| Dec 02 2021 |
1365 |
280.28 |
| Nov 25 2021 |
1387 |
280.28 |
| Nov 18 2021 |
1399 |
280.28 |
| Nov 11 2021 |
1476 |
284.14 |
| Nov 04 2021 |
1438 |
281.49 |
| Oct 28 2021 |
1323 |
273.4 |
| Oct 21 2021 |
1337 |
273.4 |
| Oct 14 2021 |
1357 |
273.4 |
| Oct 07 2021 |
1328 |
273.4 |
| Sep 30 2021 |
1399 |
275.6 |
| Sep 23 2021 |
1415 |
275.6 |
| Sep 16 2021 |
1453 |
275.6 |
| Sep 09 2021 |
1541 |
278.27 |
| Sep 02 2021 |
1556 |
278.27 |
| Aug 26 2021 |
1551 |
278.27 |
| Aug 19 2021 |
1553 |
278.27 |
| Aug 12 2021 |
1555 |
278.27 |
| Aug 05 2021 |
1560 |
278.27 |
| Jul 29 2021 |
1559 |
278.27 |
| Jun 03 2021 |
1939 |
278.27 |
| Dec 04 2020 |
1737 |
287.36 |
| Nov 27 2020 |
3608 |
366.61 |
| Nov 20 2020 |
2618 |
319.98 |
| Nov 13 2020 |
1890 |
285.74 |
| Nov 06 2020 |
1788 |
278.27 |
| Oct 30 2020 |
1873 |
278.27 |
| Oct 23 2020 |
1976 |
278.27 |
| Oct 16 2020 |
2037 |
278.27 |
| Oct 09 2020 |
2087 |
278.27 |
| Oct 02 2020 |
2140 |
278.27 |
| Sep 25 2020 |
2163 |
278.27 |
| Sep 18 2020 |
2221 |
278.27 |
| Sep 11 2020 |
2228 |
278.27 |
| Sep 04 2020 |
2253 |
278.27 |
| Aug 28 2020 |
2257 |
278.27 |
| Aug 21 2020 |
2278 |
278.27 |
| Aug 14 2020 |
2281 |
278.27 |
| Aug 07 2020 |
2311 |
278.27 |
| Jul 31 2020 |
2319 |
278.27 |
| Jul 24 2020 |
2319 |
278.27 |
| Jul 17 2020 |
2324 |
278.27 |
| Jul 10 2020 |
2335 |
278.27 |
| Jul 03 2020 |
2340 |
278.27 |
| Jun 26 2020 |
2340 |
278.27 |
| Jun 19 2020 |
2340 |
278.27 |
| Jun 12 2020 |
2342 |
278.27 |
| Jun 05 2020 |
2343 |
278.27 |
| May 29 2020 |
2343 |
278.27 |
| May 22 2020 |
2345 |
278.27 |
| May 15 2020 |
2345 |
278.27 |
| May 08 2020 |
2345 |
278.27 |
| May 01 2020 |
2350 |
278.27 |
| Apr 24 2020 |
2355 |
278.27 |
| Apr 17 2020 |
2355 |
278.27 |
| Apr 10 2020 |
2355 |
278.27 |
| Apr 03 2020 |
2355 |
278.27 |
| Mar 27 2020 |
2355 |
278.27 |
| Mar 20 2020 |
2355 |
278.27 |
| Mar 13 2020 |
2355 |
278.27 |
| Mar 06 2020 |
2355 |
278.27 |
| Feb 28 2020 |
2357 |
278.27 |
| Feb 21 2020 |
2355 |
278.27 |
| Feb 14 2020 |
2362 |
278.27 |
| Feb 07 2020 |
2358 |
278.27 |
| Jan 31 2020 |
2371 |
278.27 |
| Jan 24 2020 |
2216 |
278.27 |
| Jan 17 2020 |
2232 |
278.27 |
| Jan 10 2020 |
2482 |
278.27 |
| Jan 03 2020 |
2482 |
278.27 |
| Dec 27 2019 |
2468 |
278.27 |
| Dec 20 2019 |
2474 |
278.27 |
| Dec 13 2019 |
2463 |
278.27 |
| Dec 06 2019 |
2304 |
278.48 |
| Nov 29 2019 |
3003 |
295.22 |
| Nov 22 2019 |
3031 |
295.22 |
| Nov 15 2019 |
2831 |
289.51 |
| Nov 08 2019 |
3115 |
296.86 |
| Nov 01 2019 |
3121 |
296.86 |
| Oct 25 2019 |
3087 |
296.86 |
| Oct 18 2019 |
2697 |
287.27 |
| Oct 11 2019 |
2637 |
285.24 |
| Oct 04 2019 |
2813 |
288.45 |
| Sep 27 2019 |
2749 |
287.21 |
| Sep 20 2019 |
2712 |
287.21 |
| Sep 13 2019 |
2742 |
287.21 |
| Sep 06 2019 |
2651 |
287.21 |
| Aug 30 2019 |
2677 |
287.21 |
| Aug 23 2019 |
2688 |
287.21 |
| Aug 16 2019 |
2673 |
287.21 |
| Aug 09 2019 |
2673 |
287.21 |
| Aug 02 2019 |
2673 |
287.21 |
| Jul 26 2019 |
2666 |
287.21 |
| Jul 19 2019 |
2667 |
287.21 |
| Jul 12 2019 |
2676 |
287.21 |
| Jul 05 2019 |
2679 |
287.21 |
| Jun 28 2019 |
2678 |
287.21 |
| Jun 21 2019 |
2679 |
287.21 |
| Jun 14 2019 |
2673 |
287.21 |
| Jun 07 2019 |
2678 |
287.21 |
| May 31 2019 |
2680 |
287.21 |
| May 24 2019 |
2680 |
287.21 |
| May 17 2019 |
2688 |
287.21 |
| May 10 2019 |
2686 |
287.21 |
| May 03 2019 |
2691 |
287.21 |
| Apr 26 2019 |
2694 |
287.21 |
| Apr 19 2019 |
2696 |
287.21 |
| Apr 12 2019 |
2697 |
287.21 |
| Apr 05 2019 |
2697 |
287.21 |
| Mar 29 2019 |
2697 |
287.21 |
| Mar 22 2019 |
2695 |
287.21 |
| Mar 15 2019 |
2694 |
287.21 |
| Mar 08 2019 |
2693 |
287.21 |
| Mar 01 2019 |
2694 |
287.21 |
| Feb 22 2019 |
2693 |
287.21 |
| Feb 15 2019 |
2705 |
287.21 |
| Feb 08 2019 |
2696 |
287.21 |
| Feb 01 2019 |
2705 |
287.21 |
| Jan 25 2019 |
2706 |
287.21 |
| Jan 18 2019 |
2509 |
287.21 |
| Jan 11 2019 |
2721 |
287.21 |
| Jan 04 2019 |
2744 |
287.21 |
| Dec 28 2018 |
2752 |
287.21 |
| Dec 21 2018 |
2737 |
287.21 |
| Dec 14 2018 |
2713 |
287.21 |
| Dec 07 2018 |
2750 |
287.21 |
| Nov 30 2018 |
2606 |
282.79 |
| Nov 23 2018 |
2619 |
282.79 |
| Nov 16 2018 |
2635 |
282.79 |
| Nov 09 2018 |
2585 |
282.79 |
| Nov 02 2018 |
2597 |
282.79 |
| Oct 26 2018 |
2528 |
283.51 |
| Oct 19 2018 |
2310 |
275.78 |
| Oct 12 2018 |
2548 |
282.75 |
| Oct 05 2018 |
2437 |
281.34 |
| Sep 28 2018 |
2574 |
285.33 |
| Sep 21 2018 |
2714 |
288.67 |
| Sep 14 2018 |
2565 |
285.33 |
| Sep 07 2018 |
2572 |
285.33 |
| Aug 31 2018 |
2665 |
289.14 |
| Aug 24 2018 |
2665 |
289.14 |
| Aug 17 2018 |
2669 |
289.14 |
| Aug 10 2018 |
2671 |
289.14 |
| Aug 03 2018 |
2677 |
289.14 |
| Jul 27 2018 |
2684 |
289.14 |
| Jul 20 2018 |
2685 |
289.14 |
| Jul 13 2018 |
2682 |
289.14 |
| Jul 06 2018 |
2679 |
289.14 |
| Jun 29 2018 |
2708 |
289.14 |
| Jun 22 2018 |
2708 |
289.14 |
| Jun 15 2018 |
2711 |
289.14 |
| Jun 08 2018 |
2717 |
289.14 |
| Jun 01 2018 |
2716 |
289.14 |
| May 25 2018 |
2731 |
289.14 |
| May 18 2018 |
2734 |
289.14 |
| May 11 2018 |
2745 |
289.14 |
| May 04 2018 |
2777 |
289.14 |
| Apr 27 2018 |
2776 |
289.14 |
| Apr 20 2018 |
2790 |
289.14 |
| Apr 13 2018 |
2789 |
289.14 |
| Apr 06 2018 |
2789 |
289.14 |
| Mar 30 2018 |
2789 |
289.14 |
| Mar 23 2018 |
2789 |
289.14 |
| Mar 16 2018 |
2787 |
289.14 |
| Mar 09 2018 |
2787 |
289.14 |
| Mar 02 2018 |
2787 |
289.14 |
| Feb 23 2018 |
2785 |
289.14 |
| Feb 16 2018 |
2791 |
289.14 |
| Feb 09 2018 |
2792 |
289.14 |
| Feb 02 2018 |
2799 |
289.14 |
| Jan 26 2018 |
2810 |
289.14 |
| Jan 19 2018 |
2813 |
289.14 |
| Jan 12 2018 |
2612 |
289.14 |
| Jan 05 2018 |
2745 |
289.14 |
| Dec 29 2017 |
2755 |
289.14 |
| Dec 22 2017 |
2754 |
289.14 |
| Dec 15 2017 |
2739 |
289.14 |
| Dec 08 2017 |
2748 |
285.92 |
| Dec 01 2017 |
2718 |
284.97 |
| Nov 24 2017 |
2702 |
284.28 |
| Nov 17 2017 |
2716 |
285.58 |
| Nov 10 2017 |
2752 |
285.58 |
| Nov 03 2017 |
2898 |
290.11 |
| Oct 27 2017 |
2828 |
290.11 |
| Oct 20 2017 |
2865 |
290.11 |
| Oct 13 2017 |
3562 |
309.4 |
| Oct 06 2017 |
3250 |
303.12 |
| Sep 29 2017 |
3256 |
303.12 |
| Sep 22 2017 |
3262 |
303.12 |
| Sep 15 2017 |
3071 |
297.12 |
| Sep 08 2017 |
3040 |
297.12 |
| Sep 01 2017 |
3062 |
297.12 |
| Aug 25 2017 |
3076 |
297.12 |
| Aug 18 2017 |
3080 |
297.12 |
| Aug 11 2017 |
3078 |
297.12 |
| Aug 04 2017 |
3083 |
297.12 |
| Jul 28 2017 |
3081 |
297.12 |
| Jul 21 2017 |
3088 |
297.12 |
| Jul 14 2017 |
3099 |
297.12 |
| Jul 07 2017 |
3099 |
297.12 |
| Jun 30 2017 |
3104 |
297.12 |
| Jun 23 2017 |
3104 |
297.12 |
| Jun 16 2017 |
3120 |
297.12 |
| Jun 09 2017 |
3119 |
297.12 |
| Jun 02 2017 |
3117 |
297.12 |
| May 26 2017 |
3048 |
297.12 |
| May 19 2017 |
3064 |
297.12 |
| May 12 2017 |
3039 |
297.12 |
| May 05 2017 |
3038 |
297.12 |
| Apr 28 2017 |
3033 |
297.12 |
| Apr 21 2017 |
3025 |
297.12 |
| Apr 14 2017 |
3025 |
297.12 |
| Apr 07 2017 |
3025 |
297.12 |
| Mar 31 2017 |
3025 |
297.12 |
| Mar 24 2017 |
3025 |
297.12 |
| Mar 17 2017 |
3022 |
297.12 |
| Mar 10 2017 |
3027 |
297.12 |
| Mar 03 2017 |
3027 |
297.12 |
| Feb 24 2017 |
3032 |
297.12 |
| Feb 17 2017 |
3038 |
297.12 |
| Feb 10 2017 |
3047 |
297.12 |
| Feb 03 2017 |
3037 |
297.12 |
| Jan 27 2017 |
3042 |
297.12 |
| Jan 20 2017 |
3056 |
297.12 |
| Jan 13 2017 |
3062 |
297.12 |
| Jan 06 2017 |
3128 |
297.12 |
| Dec 30 2016 |
3157 |
297.12 |
| Dec 23 2016 |
3155 |
297.12 |
| Dec 16 2016 |
3151 |
297.12 |
| Dec 09 2016 |
2766 |
286.75 |
| Dec 02 2016 |
2786 |
287.15 |
| Nov 25 2016 |
2771 |
287.15 |
| Nov 18 2016 |
2753 |
287.15 |
| Nov 11 2016 |
2781 |
287.15 |
| Nov 04 2016 |
2775 |
287.15 |
| Oct 28 2016 |
2739 |
287.15 |
| Oct 21 2016 |
2772 |
287.15 |
| Oct 14 2016 |
2894 |
291.55 |
| Oct 07 2016 |
3523 |
306.94 |
| Sep 30 2016 |
3454 |
306.94 |
| Sep 23 2016 |
3378 |
306.94 |
| Sep 16 2016 |
4825 |
340.49 |
| Sep 09 2016 |
4828 |
340.49 |
| Sep 02 2016 |
4799 |
340.49 |
| Aug 26 2016 |
4805 |
340.49 |
| Aug 19 2016 |
4662 |
340.49 |
| Aug 12 2016 |
4652 |
340.49 |
| Aug 05 2016 |
4666 |
340.49 |
| Jul 29 2016 |
4666 |
340.49 |
| Jul 22 2016 |
4655 |
340.49 |
| Jun 28 2016 |
4656 |
340.49 |
| Jun 21 2016 |
4666 |
340.49 |
| Jun 14 2016 |
4666 |
340.49 |
| Jun 07 2016 |
4666 |
340.49 |
| May 31 2016 |
4666 |
340.49 |
| May 24 2016 |
4666 |
340.49 |
| May 17 2016 |
4662 |
340.49 |
| May 10 2016 |
4662 |
340.49 |
| May 03 2016 |
4662 |
340.49 |
| Apr 26 2016 |
4662 |
340.49 |
| Apr 19 2016 |
4658 |
340.49 |
| Apr 12 2016 |
4668 |
340.49 |
| Apr 05 2016 |
4668 |
340.49 |
| Mar 29 2016 |
4668 |
340.49 |
| Mar 22 2016 |
4667 |
340.49 |
| Mar 15 2016 |
4666 |
340.49 |
| Mar 08 2016 |
4670 |
340.49 |
| Mar 01 2016 |
4666 |
340.49 |
| Feb 23 2016 |
4662 |
340.49 |
| Feb 16 2016 |
4639 |
340.49 |
| Feb 09 2016 |
4639 |
340.49 |
| Feb 02 2016 |
4606 |
340.49 |
| Jan 26 2016 |
4578 |
339.88 |
| Jan 19 2016 |
4582 |
339.88 |
| Jan 12 2016 |
4323 |
339.88 |
| Jan 05 2016 |
4493 |
339.88 |
| Dec 29 2015 |
4492 |
339.88 |
| Dec 22 2015 |
4429 |
339.88 |
| Dec 15 2015 |
4386 |
340.05 |
| Dec 08 2015 |
4908 |
348.1 |
| Dec 01 2015 |
4862 |
348.1 |
| Nov 24 2015 |
4835 |
348.1 |
| Nov 17 2015 |
4444 |
344.84 |
| Nov 10 2015 |
4676 |
349.61 |
| Nov 03 2015 |
4433 |
344.12 |
| Oct 27 2015 |
5725 |
365.56 |
| Oct 20 2015 |
5146 |
357.6 |
| Oct 13 2015 |
4956 |
357.6 |
| Oct 06 2015 |
5007 |
357.6 |
| Sep 29 2015 |
5049 |
357.6 |
| Sep 22 2015 |
8964 |
357.6 |
| Sep 15 2015 |
23554 |
357.6 |
| Sep 14 2015 |
4920 |
357.6 |
| Sep 07 2015 |
4939 |
357.6 |
| Aug 31 2015 |
4919 |
357.6 |
| Aug 24 2015 |
4895 |
357.6 |
| Aug 17 2015 |
4897 |
357.6 |
| Aug 10 2015 |
4904 |
357.6 |
| Aug 03 2015 |
4904 |
357.6 |
| Jul 27 2015 |
4904 |
357.6 |
| Jul 20 2015 |
4904 |
357.6 |
| Jul 13 2015 |
4904 |
357.6 |
| Jul 06 2015 |
4904 |
357.6 |
| Jun 29 2015 |
4904 |
357.6 |
| Jun 22 2015 |
4904 |
357.6 |
| Jun 15 2015 |
4904 |
357.6 |
| Jun 08 2015 |
4953 |
357.6 |
| Jun 01 2015 |
4953 |
357.6 |
| May 25 2015 |
4953 |
357.6 |
| May 18 2015 |
4953 |
357.6 |
| May 11 2015 |
4953 |
357.6 |
| May 04 2015 |
4953 |
357.6 |
| Apr 27 2015 |
4953 |
357.6 |
| Apr 20 2015 |
4947 |
357.6 |
| Apr 13 2015 |
4946 |
357.6 |
| Apr 06 2015 |
4951 |
357.6 |
| Mar 30 2015 |
4951 |
357.6 |
| Mar 23 2015 |
4958 |
357.6 |
| Mar 16 2015 |
4957 |
357.6 |
| Mar 09 2015 |
4957 |
357.6 |
| Mar 02 2015 |
4954 |
357.6 |
| Feb 23 2015 |
4906 |
357.6 |
| Feb 16 2015 |
4909 |
357.6 |
| Feb 09 2015 |
4919 |
357.6 |
| Feb 02 2015 |
4919 |
357.6 |
| Jan 26 2015 |
4923 |
357.6 |
| Jan 19 2015 |
4912 |
357.6 |
| Jan 12 2015 |
4829 |
357.6 |
| Jan 05 2015 |
4988 |
357.6 |
| Dec 29 2014 |
4973 |
357.6 |
| Dec 22 2014 |
4991 |
357.6 |
| Dec 15 2014 |
4873 |
357.6 |
| Dec 08 2014 |
4895 |
357.6 |
| Dec 01 2014 |
4936 |
357.6 |
| Nov 24 2014 |
5732 |
369.31 |
| Nov 17 2014 |
6312 |
377.51 |
| Nov 10 2014 |
7211 |
389.32 |
| Nov 03 2014 |
7734 |
397.98 |
| Oct 27 2014 |
9038 |
413.25 |
| Oct 20 2014 |
11947 |
443.12 |
| Oct 13 2014 |
12990 |
454.26 |
