| Sep 29 2015 |
14696 |
468.25 |
| Sep 22 2015 |
29747 |
468.25 |
| Sep 15 2015 |
7670 |
468.25 |
| Sep 14 2015 |
14210 |
468.25 |
| Sep 07 2015 |
14196 |
468.25 |
| Aug 31 2015 |
14203 |
468.25 |
| Aug 24 2015 |
14124 |
468.25 |
| Aug 17 2015 |
14145 |
468.25 |
| Aug 10 2015 |
14159 |
468.25 |
| Aug 03 2015 |
14159 |
468.25 |
| Jul 27 2015 |
14159 |
468.25 |
| Jul 20 2015 |
14158 |
468.25 |
| Jul 13 2015 |
14158 |
468.25 |
| Jul 06 2015 |
14158 |
468.25 |
| Jun 29 2015 |
14158 |
468.25 |
| Jun 22 2015 |
14158 |
468.25 |
| Jun 15 2015 |
14158 |
468.25 |
| Jun 08 2015 |
14260 |
468.25 |
| Jun 01 2015 |
14260 |
468.25 |
| May 25 2015 |
14260 |
468.25 |
| May 18 2015 |
14260 |
468.25 |
| May 11 2015 |
14260 |
468.25 |
| May 04 2015 |
14260 |
468.25 |
| Apr 27 2015 |
14246 |
468.25 |
| Apr 20 2015 |
14233 |
468.25 |
| Apr 13 2015 |
14233 |
468.25 |
| Apr 06 2015 |
14256 |
468.25 |
| Mar 30 2015 |
14256 |
468.25 |
| Mar 23 2015 |
14273 |
468.25 |
| Mar 16 2015 |
14266 |
468.25 |
| Mar 09 2015 |
14265 |
468.25 |
| Mar 02 2015 |
14250 |
468.25 |
| Feb 23 2015 |
14148 |
468.25 |
| Feb 16 2015 |
14130 |
468.25 |
| Feb 09 2015 |
14141 |
468.25 |
| Feb 02 2015 |
14148 |
468.25 |
| Jan 26 2015 |
14136 |
468.25 |
| Jan 19 2015 |
14118 |
468.25 |
| Jan 12 2015 |
14010 |
468.25 |
| Jan 05 2015 |
14298 |
468.25 |
| Dec 29 2014 |
14287 |
468.25 |
| Dec 22 2014 |
14329 |
468.25 |
| Dec 15 2014 |
14082 |
468.25 |
| Dec 08 2014 |
14196 |
468.25 |
| Dec 01 2014 |
14257 |
468.25 |
| Nov 24 2014 |
14265 |
468.25 |
| Nov 17 2014 |
14375 |
468.25 |
| Nov 10 2014 |
14454 |
468.25 |
| Nov 03 2014 |
14331 |
468.25 |
| Oct 27 2014 |
14365 |
468.25 |
| Oct 20 2014 |
14536 |
468.25 |
| Oct 13 2014 |
14442 |
468.25 |
