| Oct 27 2015 |
5425 |
360.77 |
| Oct 20 2015 |
5356 |
360.77 |
| Oct 13 2015 |
5763 |
370.47 |
| Oct 06 2015 |
5806 |
370.47 |
| Sep 29 2015 |
6657 |
382.07 |
| Sep 22 2015 |
26527 |
382.07 |
| Sep 15 2015 |
31141 |
382.07 |
| Sep 14 2015 |
6512 |
382.07 |
| Sep 07 2015 |
6539 |
382.07 |
| Aug 31 2015 |
6518 |
382.07 |
| Aug 24 2015 |
6482 |
382.07 |
| Aug 17 2015 |
6489 |
382.07 |
| Aug 10 2015 |
6495 |
382.07 |
| Aug 03 2015 |
6495 |
382.07 |
| Jul 27 2015 |
6495 |
382.07 |
| Jul 20 2015 |
6495 |
382.07 |
| Jul 13 2015 |
6495 |
382.07 |
| Jul 06 2015 |
6495 |
382.07 |
| Jun 29 2015 |
6495 |
382.07 |
| Jun 22 2015 |
6495 |
382.07 |
| Jun 15 2015 |
6495 |
382.07 |
| Jun 08 2015 |
6553 |
382.07 |
| Jun 01 2015 |
6553 |
382.07 |
| May 25 2015 |
6553 |
382.07 |
| May 18 2015 |
6553 |
382.07 |
| May 11 2015 |
6553 |
382.07 |
| May 04 2015 |
6553 |
382.07 |
| Apr 27 2015 |
6550 |
382.07 |
| Apr 20 2015 |
6543 |
382.07 |
| Apr 13 2015 |
6542 |
382.07 |
| Apr 06 2015 |
6548 |
382.07 |
| Mar 30 2015 |
6548 |
382.07 |
| Mar 23 2015 |
6560 |
382.07 |
| Mar 16 2015 |
6555 |
382.07 |
| Mar 09 2015 |
6554 |
382.07 |
| Mar 02 2015 |
6548 |
382.07 |
| Feb 23 2015 |
6490 |
382.07 |
| Feb 16 2015 |
6490 |
382.07 |
| Feb 09 2015 |
6499 |
382.07 |
| Feb 02 2015 |
6501 |
382.07 |
| Jan 26 2015 |
6504 |
382.07 |
| Jan 19 2015 |
6487 |
382.07 |
| Jan 12 2015 |
6388 |
382.07 |
| Jan 05 2015 |
6589 |
382.07 |
| Dec 29 2014 |
6580 |
382.07 |
| Dec 22 2014 |
6610 |
382.07 |
| Dec 15 2014 |
6467 |
382.07 |
| Dec 08 2014 |
6533 |
382.07 |
| Dec 01 2014 |
6565 |
382.07 |
| Nov 24 2014 |
6606 |
382.07 |
| Nov 17 2014 |
6634 |
382.07 |
| Nov 10 2014 |
6682 |
382.07 |
| Nov 03 2014 |
6605 |
382.07 |
| Oct 27 2014 |
7394 |
392.72 |
| Oct 20 2014 |
7476 |
392.72 |
| Oct 13 2014 |
8430 |
405.26 |
