| Nov 16 2023 |
6305 |
487.53 |
| Nov 09 2023 |
4833 |
449.47 |
| Nov 02 2023 |
4759 |
449.47 |
| Oct 26 2023 |
4779 |
449.47 |
| Oct 19 2023 |
5542 |
449.87 |
| Oct 12 2023 |
5670 |
462.02 |
| Oct 05 2023 |
5608 |
456.42 |
| Sep 28 2023 |
5582 |
456.42 |
| Sep 21 2023 |
5580 |
456.42 |
| Sep 14 2023 |
5645 |
456.42 |
| Sep 07 2023 |
5665 |
456.42 |
| Aug 31 2023 |
5687 |
456.42 |
| Aug 24 2023 |
5677 |
456.42 |
| Aug 17 2023 |
5666 |
456.42 |
| Aug 10 2023 |
5667 |
456.42 |
| Aug 03 2023 |
5676 |
456.42 |
| Jul 27 2023 |
5670 |
456.42 |
| Jul 20 2023 |
5592 |
456.42 |
| Jul 13 2023 |
5592 |
456.42 |
| Jul 06 2023 |
5571 |
456.42 |
| Jun 29 2023 |
5573 |
456.42 |
| Jun 22 2023 |
5573 |
456.42 |
| Jun 15 2023 |
5573 |
456.42 |
| Jun 08 2023 |
5576 |
456.42 |
| Jun 01 2023 |
5568 |
456.42 |
| May 25 2023 |
5562 |
456.42 |
| May 18 2023 |
5562 |
456.42 |
| May 11 2023 |
5562 |
456.42 |
| May 04 2023 |
5562 |
456.42 |
| Apr 27 2023 |
5563 |
456.42 |
| Apr 20 2023 |
5563 |
456.42 |
| Apr 13 2023 |
5563 |
456.42 |
| Apr 06 2023 |
5572 |
456.42 |
| Mar 30 2023 |
5572 |
456.42 |
| Mar 23 2023 |
5572 |
456.42 |
| Mar 16 2023 |
5572 |
456.42 |
| Mar 09 2023 |
5572 |
456.42 |
| Mar 02 2023 |
5572 |
456.42 |
| Feb 23 2023 |
5571 |
456.42 |
| Feb 16 2023 |
5579 |
456.42 |
| Feb 09 2023 |
5595 |
456.42 |
| Feb 02 2023 |
5604 |
456.42 |
| Jan 26 2023 |
5603 |
456.42 |
| Jan 19 2023 |
5592 |
456.42 |
| Jan 12 2023 |
5537 |
456.42 |
| Jan 05 2023 |
5572 |
456.42 |
| Dec 29 2022 |
5568 |
456.42 |
| Dec 22 2022 |
8596 |
453.05 |
| Dec 15 2022 |
8574 |
453.05 |
| Dec 08 2022 |
8611 |
455.23 |
| Dec 01 2022 |
8515 |
455.23 |
| Nov 24 2022 |
8507 |
455.23 |
| Nov 17 2022 |
8350 |
455.23 |
| Nov 10 2022 |
8638 |
466.19 |
| Nov 03 2022 |
8369 |
466.19 |
| Oct 27 2022 |
7836 |
466.19 |
| Oct 20 2022 |
7775 |
471.36 |
| Oct 13 2022 |
6247 |
481.6 |
| Oct 06 2022 |
5959 |
481.6 |
| Sep 29 2022 |
5797 |
481.6 |
| Sep 22 2022 |
5760 |
481.6 |
| Sep 15 2022 |
5702 |
481.6 |
| Sep 08 2022 |
5578 |
481.6 |
| Sep 01 2022 |
5572 |
481.6 |
| Aug 25 2022 |
5554 |
481.6 |
| Aug 18 2022 |
5550 |
481.6 |
| Aug 11 2022 |
5547 |
481.6 |
| Aug 04 2022 |
5524 |
481.6 |
| Jul 28 2022 |
5524 |
481.6 |
| Jul 21 2022 |
5524 |
481.6 |
| Jul 14 2022 |
5524 |
481.6 |
| Jul 07 2022 |
5524 |
481.6 |
| Jun 30 2022 |
5524 |
481.6 |
| Jun 23 2022 |
5533 |
481.6 |
| Jun 16 2022 |
5533 |
481.6 |
| Jun 09 2022 |
5537 |
481.6 |
| Jun 02 2022 |
5537 |
481.6 |
| May 26 2022 |
5533 |
481.6 |
| May 19 2022 |
5533 |
481.6 |
| May 12 2022 |
5533 |
481.6 |
| May 05 2022 |
5533 |
481.6 |
| Apr 28 2022 |
5534 |
481.6 |
| Apr 21 2022 |
5534 |
481.6 |
| Apr 14 2022 |
5534 |
481.6 |
| Apr 07 2022 |
5534 |
481.6 |
| Mar 31 2022 |
5534 |
481.6 |
| Mar 24 2022 |
5535 |
481.6 |
| Mar 17 2022 |
5527 |
481.6 |
| Mar 10 2022 |
5527 |
481.6 |
| Mar 03 2022 |
5527 |
481.6 |
| Feb 24 2022 |
5507 |
481.6 |
| Feb 17 2022 |
5520 |
481.6 |
| Feb 10 2022 |
5524 |
481.6 |
| Feb 03 2022 |
5519 |
481.6 |
| Jan 27 2022 |
5533 |
481.6 |
| Jan 20 2022 |
5410 |
481.6 |
| Jan 13 2022 |
5415 |
481.6 |
| Jan 06 2022 |
5853 |
481.6 |
| Dec 30 2021 |
5862 |
481.6 |
| Dec 23 2021 |
5878 |
481.6 |
| Dec 16 2021 |
6012 |
481.6 |
| Dec 09 2021 |
6248 |
481.6 |
| Dec 02 2021 |
6422 |
481.6 |
| Nov 25 2021 |
5931 |
465.64 |
| Nov 18 2021 |
6225 |
465.64 |
| Nov 11 2021 |
6374 |
465.64 |
| Nov 04 2021 |
6486 |
468.3 |
| Oct 28 2021 |
6529 |
468.3 |
| Oct 21 2021 |
7323 |
461 |
| Oct 14 2021 |
6859 |
444.15 |
| Oct 07 2021 |
6808 |
444.15 |
| Sep 30 2021 |
6919 |
444.15 |
| Sep 23 2021 |
7031 |
444.15 |
| Sep 16 2021 |
7217 |
444.15 |
| Sep 09 2021 |
7343 |
444.15 |
| Sep 02 2021 |
7472 |
444.15 |
| Aug 26 2021 |
7481 |
444.15 |
| Aug 19 2021 |
7496 |
444.15 |
| Aug 12 2021 |
7514 |
444.15 |
| Aug 05 2021 |
7531 |
444.15 |
| Jul 29 2021 |
7536 |
444.15 |
| Jun 03 2021 |
7078 |
444.15 |
| Nov 27 2020 |
6299 |
449.67 |
| Nov 20 2020 |
7466 |
449.67 |
| Nov 13 2020 |
8205 |
449.67 |
| Nov 06 2020 |
9854 |
468.3 |
| Oct 30 2020 |
10623 |
468.3 |
| Oct 23 2020 |
10908 |
461 |
| Oct 16 2020 |
10316 |
444.15 |
| Oct 09 2020 |
10791 |
444.15 |
| Oct 02 2020 |
11173 |
444.15 |
| Sep 25 2020 |
11428 |
444.15 |
| Sep 18 2020 |
11751 |
444.15 |
| Sep 11 2020 |
11971 |
444.15 |
| Sep 04 2020 |
12162 |
444.15 |
| Aug 28 2020 |
12230 |
444.15 |
| Aug 21 2020 |
12278 |
444.15 |
| Aug 14 2020 |
12292 |
444.15 |
| Aug 07 2020 |
12400 |
444.15 |
| Jul 31 2020 |
12452 |
444.15 |
| Jul 24 2020 |
12452 |
444.15 |
| Jul 17 2020 |
12473 |
444.15 |
| Jul 10 2020 |
12499 |
444.15 |
| Jul 03 2020 |
12551 |
444.15 |
| Jun 26 2020 |
12551 |
444.15 |
| Jun 19 2020 |
12551 |
444.15 |
| Jun 12 2020 |
12558 |
444.15 |
| Jun 05 2020 |
12582 |
444.15 |
| May 29 2020 |
12600 |
444.15 |
| May 22 2020 |
12639 |
444.15 |
| May 15 2020 |
12639 |
444.15 |
| May 08 2020 |
12648 |
444.15 |
| May 01 2020 |
12651 |
444.15 |
| Apr 24 2020 |
12693 |
444.15 |
| Apr 17 2020 |
12694 |
444.15 |
| Apr 10 2020 |
12694 |
444.15 |
| Apr 03 2020 |
12694 |
444.15 |
| Mar 27 2020 |
12694 |
444.15 |
| Mar 20 2020 |
12704 |
444.15 |
| Mar 13 2020 |
12704 |
444.15 |
| Mar 06 2020 |
12704 |
444.15 |
| Feb 28 2020 |
12682 |
444.15 |
| Feb 21 2020 |
12734 |
444.15 |
| Feb 14 2020 |
12741 |
444.15 |
| Feb 07 2020 |
12764 |
444.15 |
| Jan 31 2020 |
12786 |
444.15 |
| Jan 24 2020 |
12437 |
444.15 |
| Jan 17 2020 |
12471 |
444.15 |
| Jan 10 2020 |
13061 |
444.15 |
| Jan 03 2020 |
12965 |
444.15 |
| Dec 27 2019 |
12963 |
444.15 |
| Dec 20 2019 |
12988 |
444.15 |
| Dec 13 2019 |
13043 |
444.15 |
| Dec 06 2019 |
12772 |
442.32 |
| Nov 29 2019 |
14490 |
458.05 |
| Nov 22 2019 |
15513 |
468.14 |
| Nov 15 2019 |
15663 |
468.14 |
| Nov 08 2019 |
17932 |
489.15 |
| Nov 01 2019 |
18017 |
489.15 |
| Oct 25 2019 |
22152 |
535.24 |
| Oct 18 2019 |
21690 |
535.24 |
| Oct 11 2019 |
22026 |
535.24 |
| Oct 04 2019 |
22131 |
535.24 |
| Sep 27 2019 |
22055 |
535.24 |
| Sep 20 2019 |
21735 |
535.24 |
| Sep 13 2019 |
21680 |
535.24 |
| Sep 06 2019 |
21229 |
535.24 |
| Aug 30 2019 |
21314 |
535.24 |
| Aug 23 2019 |
21340 |
535.24 |
| Aug 16 2019 |
21151 |
535.24 |
| Aug 09 2019 |
21151 |
535.24 |
| Aug 02 2019 |
21164 |
535.24 |
| Jul 26 2019 |
21178 |
535.24 |
| Jul 19 2019 |
21194 |
535.24 |
| Jul 12 2019 |
21238 |
535.24 |
| Jul 05 2019 |
21251 |
535.24 |
| Jun 28 2019 |
21300 |
535.24 |
| Jun 21 2019 |
21328 |
535.24 |
| Jun 14 2019 |
21324 |
535.24 |
| Jun 07 2019 |
21305 |
535.24 |
| May 31 2019 |
21342 |
535.24 |
| May 24 2019 |
21353 |
535.24 |
| May 17 2019 |
21388 |
535.24 |
| May 10 2019 |
21377 |
535.24 |
| May 03 2019 |
21391 |
535.24 |
| Apr 26 2019 |
21384 |
535.24 |
| Apr 19 2019 |
21386 |
535.24 |
| Apr 12 2019 |
21393 |
535.24 |
| Apr 05 2019 |
21393 |
535.24 |
| Mar 29 2019 |
21394 |
535.24 |
| Mar 22 2019 |
21382 |
535.24 |
| Mar 15 2019 |
21389 |
535.24 |
| Mar 08 2019 |
21303 |
535.24 |
| Mar 01 2019 |
21306 |
535.24 |
| Feb 22 2019 |
21298 |
535.24 |
| Feb 15 2019 |
21306 |
535.24 |
| Feb 08 2019 |
21269 |
535.24 |
| Feb 01 2019 |
21297 |
535.24 |
| Jan 25 2019 |
21311 |
535.24 |
| Jan 18 2019 |
20813 |
535.24 |
| Jan 11 2019 |
21492 |
535.24 |
| Jan 04 2019 |
21637 |
535.24 |
| Dec 28 2018 |
21579 |
535.24 |
| Dec 21 2018 |
21435 |
535.24 |
| Dec 14 2018 |
21570 |
535.24 |
| Dec 07 2018 |
21806 |
535.24 |
| Nov 30 2018 |
23365 |
550.23 |
| Nov 23 2018 |
26819 |
591.97 |
| Nov 16 2018 |
27424 |
591.97 |
| Nov 25 2016 |
22057 |
520.6 |
| Nov 18 2016 |
22391 |
520.6 |
| Nov 11 2016 |
14856 |
448.96 |
| Nov 04 2016 |
16489 |
463.19 |
| Oct 28 2016 |
16384 |
462.89 |
| Oct 21 2016 |
15128 |
451.11 |
| Oct 14 2016 |
14603 |
447.47 |
| Oct 07 2016 |
14532 |
447.47 |
| Sep 30 2016 |
14493 |
447.47 |
| Sep 23 2016 |
14229 |
447.47 |
| Sep 16 2016 |
13943 |
447.47 |
| Sep 09 2016 |
13837 |
447.47 |
| Sep 02 2016 |
13802 |
447.47 |
| Aug 26 2016 |
13836 |
447.47 |
| Aug 19 2016 |
13535 |
447.47 |
| Aug 12 2016 |
13524 |
447.47 |
| Aug 05 2016 |
13541 |
447.47 |
| Jul 29 2016 |
13542 |
447.47 |
| Jul 22 2016 |
13522 |
447.47 |
| Jun 28 2016 |
13523 |
447.47 |
| Jun 21 2016 |
13577 |
447.47 |
| Jun 14 2016 |
13577 |
447.47 |
| Jun 07 2016 |
13578 |
447.47 |
| May 31 2016 |
13583 |
447.47 |
| May 24 2016 |
13583 |
447.47 |
| May 17 2016 |
13569 |
447.47 |
| May 10 2016 |
13569 |
447.47 |
| May 03 2016 |
13570 |
447.47 |
| Apr 26 2016 |
13570 |
447.47 |
| Apr 19 2016 |
13557 |
447.47 |
| Apr 12 2016 |
13593 |
447.47 |
| Apr 05 2016 |
13593 |
447.47 |
| Mar 29 2016 |
13593 |
447.47 |
| Mar 22 2016 |
13586 |
447.47 |
| Mar 15 2016 |
13584 |
447.47 |
| Mar 08 2016 |
13597 |
447.47 |
| Mar 01 2016 |
13593 |
447.47 |
| Feb 23 2016 |
13588 |
447.47 |
| Feb 16 2016 |
13538 |
447.47 |
| Feb 09 2016 |
13538 |
447.47 |
| Feb 02 2016 |
13484 |
447.47 |
| Jan 26 2016 |
13519 |
447.47 |
| Jan 19 2016 |
13531 |
447.47 |
| Jan 12 2016 |
13118 |
447.47 |
| Jan 05 2016 |
13470 |
447.47 |
| Dec 29 2015 |
13483 |
447.47 |
| Dec 22 2015 |
13349 |
447.47 |
| Dec 15 2015 |
13255 |
447.47 |
| Dec 08 2015 |
13450 |
447.47 |
| Dec 01 2015 |
12346 |
437.17 |
| Nov 24 2015 |
11249 |
427.51 |
| Nov 17 2015 |
12531 |
442.37 |
| Nov 10 2015 |
12495 |
442.37 |
| Nov 03 2015 |
12465 |
442.37 |
| Oct 27 2015 |
10857 |
426.67 |
| Oct 20 2015 |
11551 |
434.76 |
| Oct 13 2015 |
11118 |
434.76 |
| Oct 06 2015 |
11135 |
434.76 |
| Sep 29 2015 |
11227 |
434.76 |
| Sep 22 2015 |
3036 |
434.76 |
| Sep 15 2015 |
4190 |
434.76 |
| Sep 14 2015 |
10900 |
434.76 |
| Sep 07 2015 |
10922 |
434.76 |
| Aug 31 2015 |
10907 |
434.76 |
| Aug 24 2015 |
10840 |
434.76 |
| Aug 17 2015 |
10857 |
434.76 |
| Aug 10 2015 |
10868 |
434.76 |
| Aug 03 2015 |
10868 |
434.76 |
| Jul 27 2015 |
10868 |
434.76 |
| Jul 20 2015 |
10867 |
434.76 |
| Jul 13 2015 |
10867 |
434.76 |
| Jul 06 2015 |
10867 |
434.76 |
| Jun 29 2015 |
10867 |
434.76 |
| Jun 22 2015 |
10867 |
434.76 |
| Jun 15 2015 |
10867 |
434.76 |
| Jun 08 2015 |
10951 |
434.76 |
| Jun 01 2015 |
10951 |
434.76 |
| May 25 2015 |
10951 |
434.76 |
| May 18 2015 |
10951 |
434.76 |
| May 11 2015 |
10951 |
434.76 |
| May 04 2015 |
10951 |
434.76 |
| Apr 27 2015 |
10941 |
434.76 |
| Apr 20 2015 |
10932 |
434.76 |
| Apr 13 2015 |
10932 |
434.76 |
| Apr 06 2015 |
10950 |
434.76 |
| Mar 30 2015 |
10950 |
434.76 |
| Mar 23 2015 |
10963 |
434.76 |
| Mar 16 2015 |
10958 |
434.76 |
| Mar 09 2015 |
10958 |
434.76 |
| Mar 02 2015 |
10943 |
434.76 |
| Feb 23 2015 |
10858 |
434.76 |
| Feb 16 2015 |
10848 |
434.76 |
| Feb 09 2015 |
10858 |
434.76 |
| Feb 02 2015 |
10864 |
434.76 |
| Jan 26 2015 |
10855 |
434.76 |
| Jan 19 2015 |
10837 |
434.76 |
| Jan 12 2015 |
10722 |
434.76 |
| Jan 05 2015 |
10981 |
434.76 |
| Dec 29 2014 |
10963 |
434.76 |
| Dec 22 2014 |
11007 |
434.76 |
| Dec 15 2014 |
10802 |
434.76 |
| Dec 08 2014 |
11477 |
440.97 |
| Dec 01 2014 |
11501 |
440.97 |
| Nov 24 2014 |
14218 |
467.87 |
| Nov 17 2014 |
14331 |
467.87 |
| Nov 10 2014 |
14406 |
467.87 |
| Nov 03 2014 |
16020 |
484.15 |
| Oct 27 2014 |
15903 |
482.91 |
| Oct 20 2014 |
17207 |
493.4 |
| Oct 13 2014 |
17571 |
498.46 |
