| Nov 29 2019 |
16160 |
475.95 |
| Nov 22 2019 |
16677 |
480.64 |
| Nov 15 2019 |
16831 |
480.64 |
| Nov 08 2019 |
15812 |
467.68 |
| Nov 01 2019 |
15899 |
467.68 |
| Oct 25 2019 |
15405 |
462.91 |
| Oct 18 2019 |
15089 |
462.91 |
| Oct 11 2019 |
15260 |
462.91 |
| Oct 04 2019 |
15352 |
462.91 |
| Sep 27 2019 |
15342 |
462.91 |
| Sep 20 2019 |
15127 |
462.91 |
| Sep 13 2019 |
15135 |
462.91 |
| Sep 06 2019 |
14800 |
462.91 |
| Aug 30 2019 |
14845 |
462.91 |
| Aug 23 2019 |
14863 |
462.91 |
| Aug 16 2019 |
14749 |
462.91 |
| Aug 09 2019 |
14749 |
462.91 |
| Aug 02 2019 |
14758 |
462.91 |
| Jul 26 2019 |
14760 |
462.91 |
| Jul 19 2019 |
14775 |
462.91 |
| Jul 12 2019 |
14806 |
462.91 |
| Jul 05 2019 |
14816 |
462.91 |
| Jun 28 2019 |
14846 |
462.91 |
| Jun 21 2019 |
14867 |
462.91 |
| Jun 14 2019 |
14862 |
462.91 |
| Jun 07 2019 |
14842 |
462.91 |
| May 31 2019 |
14864 |
462.91 |
| May 24 2019 |
14864 |
462.91 |
| May 17 2019 |
14894 |
462.91 |
| May 10 2019 |
14888 |
462.91 |
| May 03 2019 |
14901 |
462.91 |
| Apr 26 2019 |
14896 |
462.91 |
| Apr 19 2019 |
14895 |
462.91 |
| Apr 12 2019 |
14895 |
462.91 |
| Apr 05 2019 |
14895 |
462.91 |
| Mar 29 2019 |
14896 |
462.91 |
| Mar 22 2019 |
14886 |
462.91 |
| Mar 15 2019 |
14893 |
462.91 |
| Mar 08 2019 |
14818 |
462.91 |
| Mar 01 2019 |
14824 |
462.91 |
| Feb 22 2019 |
14818 |
462.91 |
| Feb 15 2019 |
14831 |
462.91 |
| Feb 08 2019 |
14814 |
462.91 |
| Feb 01 2019 |
14838 |
462.91 |
| Jan 25 2019 |
14845 |
462.91 |
| Jan 18 2019 |
14410 |
462.91 |
| Jan 11 2019 |
14997 |
462.91 |
| Jan 04 2019 |
15092 |
462.91 |
| Dec 28 2018 |
15084 |
462.91 |
| Dec 21 2018 |
14992 |
462.91 |
| Dec 14 2018 |
15066 |
462.91 |
| Dec 07 2018 |
16786 |
478.09 |
| Nov 30 2018 |
17092 |
478.62 |
| Nov 23 2018 |
17440 |
480.15 |
| Nov 16 2018 |
17412 |
476.41 |
| Nov 09 2018 |
17368 |
475.38 |
| Nov 02 2018 |
17402 |
475.38 |
| Oct 26 2018 |
17857 |
482.08 |
| Oct 19 2018 |
17903 |
482.08 |
| Oct 12 2018 |
17763 |
482.08 |
| Oct 05 2018 |
17487 |
482.08 |
| Sep 28 2018 |
17555 |
482.08 |
| Sep 21 2018 |
18737 |
493.4 |
| Sep 14 2018 |
18504 |
493.4 |
| Sep 07 2018 |
17838 |
487.74 |
| Aug 31 2018 |
17672 |
487.74 |
| Aug 24 2018 |
17585 |
487.74 |
| Aug 17 2018 |
17571 |
487.74 |
| Aug 10 2018 |
17583 |
487.74 |
| Aug 03 2018 |
17609 |
487.74 |
| Jul 27 2018 |
17623 |
487.74 |
| Jul 20 2018 |
17641 |
487.74 |
| Jul 13 2018 |
17643 |
487.74 |
| Jul 06 2018 |
17611 |
487.74 |
| Jun 29 2018 |
17675 |
487.74 |
| Jun 22 2018 |
17675 |
487.74 |
| Jun 15 2018 |
17698 |
487.74 |
| Jun 08 2018 |
17727 |
487.74 |
| Jun 01 2018 |
17716 |
487.74 |
| May 25 2018 |
17734 |
487.74 |
| May 18 2018 |
17700 |
487.74 |
| May 11 2018 |
17727 |
487.74 |
| May 04 2018 |
17808 |
487.74 |
| Apr 27 2018 |
17799 |
487.74 |
| Apr 20 2018 |
17851 |
487.74 |
| Apr 13 2018 |
17845 |
487.74 |
| Apr 06 2018 |
17845 |
487.74 |
| Mar 30 2018 |
17845 |
487.74 |
| Mar 23 2018 |
17845 |
487.74 |
| Mar 16 2018 |
17832 |
487.74 |
| Mar 09 2018 |
17832 |
487.74 |
| Mar 02 2018 |
17837 |
487.74 |
| Feb 23 2018 |
17832 |
487.74 |
| Feb 16 2018 |
17847 |
487.74 |
| Feb 09 2018 |
17837 |
487.74 |
| Feb 02 2018 |
17851 |
487.74 |
| Jan 26 2018 |
17884 |
487.74 |
| Jan 19 2018 |
17828 |
487.74 |
| Jan 12 2018 |
17393 |
487.74 |
| Jan 05 2018 |
17625 |
487.74 |
| Dec 29 2017 |
17666 |
487.74 |
| Dec 22 2017 |
17643 |
487.74 |
| Dec 15 2017 |
17610 |
487.74 |
| Dec 08 2017 |
16949 |
477.86 |
| Dec 01 2017 |
16562 |
472.94 |
| Nov 24 2017 |
16744 |
474.33 |
| Nov 17 2017 |
16912 |
474.44 |
| Nov 10 2017 |
18556 |
485.43 |
| Nov 03 2017 |
18537 |
485.43 |
| Oct 27 2017 |
18568 |
485.43 |
| Oct 20 2017 |
18576 |
485.43 |
| Oct 13 2017 |
18331 |
485.43 |
| Oct 06 2017 |
18145 |
485.43 |
| Sep 29 2017 |
18141 |
485.43 |
| Sep 22 2017 |
18057 |
485.43 |
| Sep 15 2017 |
18093 |
485.43 |
| Sep 08 2017 |
16708 |
473.75 |
| Sep 01 2017 |
16714 |
473.75 |
| Aug 25 2017 |
16722 |
473.75 |
| Aug 18 2017 |
16754 |
473.75 |
| Aug 11 2017 |
16673 |
473.75 |
| Aug 04 2017 |
16701 |
473.75 |
| Jul 28 2017 |
16699 |
473.75 |
| Jul 21 2017 |
16723 |
473.75 |
| Jul 14 2017 |
16729 |
473.75 |
| Jul 07 2017 |
16724 |
473.75 |
| Jun 30 2017 |
16734 |
473.75 |
| Jun 23 2017 |
16733 |
473.75 |
| Jun 16 2017 |
16731 |
473.75 |
| Jun 09 2017 |
16704 |
473.75 |
| Jun 02 2017 |
16707 |
473.75 |
| May 26 2017 |
16538 |
473.75 |
| May 19 2017 |
16561 |
473.75 |
| May 12 2017 |
16504 |
473.75 |
| May 05 2017 |
16456 |
473.75 |
| Apr 28 2017 |
16427 |
473.75 |
| Apr 21 2017 |
16398 |
473.75 |
| Apr 14 2017 |
16419 |
473.75 |
| Apr 07 2017 |
16420 |
473.75 |
| Mar 31 2017 |
16420 |
473.75 |
| Mar 24 2017 |
16421 |
473.75 |
| Mar 17 2017 |
16413 |
473.75 |
| Mar 10 2017 |
16431 |
473.75 |
| Mar 03 2017 |
16431 |
473.75 |
| Feb 24 2017 |
15163 |
461.73 |
| Feb 17 2017 |
15177 |
461.73 |
| Feb 10 2017 |
15196 |
461.73 |
| Feb 03 2017 |
15186 |
461.73 |
| Jan 27 2017 |
15193 |
461.73 |
| Jan 20 2017 |
15216 |
461.73 |
| Jan 13 2017 |
15235 |
461.73 |
| Jan 06 2017 |
15458 |
461.73 |
| Dec 30 2016 |
15532 |
461.73 |
| Dec 23 2016 |
15535 |
461.73 |
| Dec 16 2016 |
15571 |
461.73 |
| Dec 09 2016 |
15625 |
461.73 |
| Dec 02 2016 |
14588 |
448.92 |
| Nov 25 2016 |
14355 |
447.37 |
| Nov 18 2016 |
15139 |
453.29 |
| Nov 11 2016 |
15231 |
452.24 |
| Nov 04 2016 |
15232 |
452.24 |
| Oct 28 2016 |
15149 |
452.24 |
| Oct 21 2016 |
19744 |
491.34 |
| Oct 14 2016 |
19665 |
491.34 |
| Oct 07 2016 |
19452 |
490.62 |
| Sep 30 2016 |
20292 |
498.84 |
| Sep 23 2016 |
19922 |
498.84 |
| Sep 16 2016 |
19984 |
502.37 |
| Sep 09 2016 |
19769 |
502.37 |
| Sep 02 2016 |
19699 |
502.37 |
| Aug 26 2016 |
19733 |
502.37 |
| Aug 19 2016 |
19346 |
502.37 |
| Aug 12 2016 |
19332 |
502.37 |
| Aug 05 2016 |
19351 |
502.37 |
| Jul 29 2016 |
19353 |
502.37 |
| Jul 22 2016 |
19331 |
502.37 |
| Jun 28 2016 |
19333 |
502.37 |
| Jun 21 2016 |
19393 |
502.37 |
| Jun 14 2016 |
19393 |
502.37 |
| Jun 07 2016 |
19394 |
502.37 |
| May 31 2016 |
19403 |
502.37 |
| May 24 2016 |
19403 |
502.37 |
| May 17 2016 |
19385 |
502.37 |
| May 10 2016 |
19385 |
502.37 |
| May 03 2016 |
19389 |
502.37 |
| Apr 26 2016 |
19386 |
502.37 |
| Apr 19 2016 |
19358 |
502.37 |
| Apr 12 2016 |
19398 |
502.37 |
| Apr 05 2016 |
19398 |
502.37 |
| Mar 29 2016 |
19398 |
502.37 |
| Mar 22 2016 |
19387 |
502.37 |
| Mar 15 2016 |
19385 |
502.37 |
| Mar 08 2016 |
19405 |
502.37 |
| Mar 01 2016 |
19402 |
502.37 |
| Feb 23 2016 |
19396 |
502.37 |
| Feb 16 2016 |
19330 |
502.37 |
| Feb 09 2016 |
19330 |
502.37 |
| Feb 02 2016 |
19273 |
502.37 |
| Jan 26 2016 |
19309 |
502.37 |
| Jan 19 2016 |
19318 |
502.37 |
| Jan 12 2016 |
18866 |
502.37 |
| Jan 05 2016 |
19286 |
502.37 |
| Dec 29 2015 |
19306 |
502.37 |
| Dec 22 2015 |
19138 |
502.37 |
| Dec 15 2015 |
18454 |
496.53 |
| Dec 08 2015 |
20207 |
511.14 |
| Dec 01 2015 |
19437 |
502.98 |
| Nov 24 2015 |
18304 |
493.77 |
| Nov 17 2015 |
18086 |
494.96 |
| Nov 10 2015 |
16267 |
477.91 |
| Nov 03 2015 |
15524 |
470.5 |
| Oct 27 2015 |
14726 |
463.32 |
| Oct 20 2015 |
14636 |
463.32 |
| Oct 13 2015 |
14099 |
463.32 |
| Oct 06 2015 |
14112 |
463.32 |
| Sep 29 2015 |
14196 |
463.32 |
| Sep 22 2015 |
25343 |
463.32 |
| Sep 15 2015 |
13525 |
463.32 |
| Sep 14 2015 |
13708 |
463.32 |
| Sep 07 2015 |
13721 |
463.32 |
| Aug 31 2015 |
13732 |
463.32 |
| Aug 24 2015 |
13649 |
463.32 |
| Aug 17 2015 |
13671 |
463.32 |
| Aug 10 2015 |
13680 |
463.32 |
| Aug 03 2015 |
13680 |
463.32 |
| Jul 27 2015 |
13680 |
463.32 |
| Jul 20 2015 |
13679 |
463.32 |
| Jul 13 2015 |
13679 |
463.32 |
| Jul 06 2015 |
13679 |
463.32 |
| Jun 29 2015 |
13679 |
463.32 |
| Jun 22 2015 |
13679 |
463.32 |
| Jun 15 2015 |
13679 |
463.32 |
| Jun 08 2015 |
13778 |
463.32 |
| Jun 01 2015 |
13778 |
463.32 |
| May 25 2015 |
13778 |
463.32 |
| May 18 2015 |
13778 |
463.32 |
| May 11 2015 |
13778 |
463.32 |
| May 04 2015 |
13778 |
463.32 |
| Apr 27 2015 |
13766 |
463.32 |
| Apr 20 2015 |
13754 |
463.32 |
| Apr 13 2015 |
13754 |
463.32 |
| Apr 06 2015 |
13779 |
463.32 |
| Mar 30 2015 |
13779 |
463.32 |
| Mar 23 2015 |
13794 |
463.32 |
| Mar 16 2015 |
13788 |
463.32 |
| Mar 09 2015 |
13787 |
463.32 |
| Mar 02 2015 |
13773 |
463.32 |
| Feb 23 2015 |
13675 |
463.32 |
| Feb 16 2015 |
13656 |
463.32 |
| Feb 09 2015 |
13667 |
463.32 |
| Feb 02 2015 |
13676 |
463.32 |
| Jan 26 2015 |
13663 |
463.32 |
| Jan 19 2015 |
13644 |
463.32 |
| Jan 12 2015 |
13536 |
463.32 |
| Jan 05 2015 |
13818 |
463.32 |
| Dec 29 2014 |
13807 |
463.32 |
| Dec 22 2014 |
13854 |
463.32 |
| Dec 15 2014 |
13605 |
463.32 |
| Dec 08 2014 |
13323 |
459.59 |
| Dec 01 2014 |
13367 |
459.59 |
| Nov 24 2014 |
14530 |
470.8 |
| Nov 17 2014 |
14821 |
472.33 |
| Nov 10 2014 |
16276 |
485.7 |
| Nov 03 2014 |
18774 |
510.1 |
| Oct 27 2014 |
18326 |
505.64 |
| Oct 20 2014 |
17492 |
495.99 |
| Oct 13 2014 |
14703 |
470.76 |
