| Oct 26 2023 |
6486 |
499.72 |
| Oct 19 2023 |
7386 |
527.6 |
| Oct 12 2023 |
7297 |
527.6 |
| Oct 05 2023 |
7060 |
527.6 |
| Sep 28 2023 |
6680 |
527.6 |
| Sep 21 2023 |
6520 |
498.05 |
| Sep 14 2023 |
6597 |
527.6 |
| Sep 07 2023 |
6325 |
527.6 |
| Aug 31 2023 |
6261 |
527.6 |
| Aug 24 2023 |
6167 |
527.6 |
| Aug 17 2023 |
6218 |
527.6 |
| Aug 10 2023 |
6221 |
527.6 |
| Aug 03 2023 |
6227 |
527.6 |
| Jul 27 2023 |
6212 |
527.6 |
| Jul 20 2023 |
6223 |
527.6 |
| Jul 13 2023 |
6223 |
527.6 |
| Jul 06 2023 |
6210 |
527.6 |
| Jun 29 2023 |
6191 |
527.6 |
| Jun 22 2023 |
6191 |
527.6 |
| Jun 15 2023 |
6191 |
527.6 |
| Jun 08 2023 |
6198 |
527.6 |
| Jun 01 2023 |
6159 |
527.6 |
| May 25 2023 |
6107 |
527.6 |
| May 18 2023 |
6106 |
527.6 |
| May 11 2023 |
6106 |
527.6 |
| May 04 2023 |
6078 |
527.6 |
| Apr 27 2023 |
6075 |
527.6 |
| Apr 20 2023 |
6075 |
527.6 |
| Apr 13 2023 |
6075 |
527.6 |
| Apr 06 2023 |
6079 |
527.6 |
| Mar 30 2023 |
6132 |
527.6 |
| Mar 23 2023 |
6132 |
527.6 |
| Mar 16 2023 |
6132 |
527.6 |
| Mar 09 2023 |
6132 |
527.6 |
| Mar 02 2023 |
6078 |
527.6 |
| Feb 23 2023 |
6084 |
527.6 |
| Feb 16 2023 |
6118 |
527.6 |
| Feb 09 2023 |
6140 |
527.6 |
| Feb 02 2023 |
6168 |
527.6 |
| Jan 26 2023 |
6170 |
527.6 |
| Jan 19 2023 |
6180 |
527.6 |
| Jan 12 2023 |
6080 |
527.6 |
| Jan 05 2023 |
6551 |
527.6 |
| Dec 29 2022 |
6546 |
527.6 |
| Dec 22 2022 |
8687 |
455.45 |
| Dec 15 2022 |
8663 |
455.45 |
| Dec 08 2022 |
8620 |
455.45 |
| Dec 01 2022 |
8524 |
455.45 |
| Nov 24 2022 |
8516 |
455.45 |
| Nov 17 2022 |
8361 |
455.45 |
| Nov 10 2022 |
8206 |
455.45 |
| Nov 03 2022 |
7944 |
455.45 |
| Oct 27 2022 |
7432 |
455.41 |
| Oct 20 2022 |
7174 |
455.41 |
| Oct 13 2022 |
7070 |
455.41 |
| Oct 06 2022 |
6812 |
455.41 |
| Sep 29 2022 |
6622 |
455.41 |
| Sep 22 2022 |
6561 |
455.41 |
| Sep 15 2022 |
6487 |
455.41 |
| Sep 08 2022 |
6477 |
455.41 |
| Sep 01 2022 |
6473 |
455.41 |
| Aug 25 2022 |
6467 |
455.41 |
| Aug 18 2022 |
6468 |
455.41 |
| Aug 11 2022 |
6478 |
455.41 |
| Aug 04 2022 |
6457 |
455.41 |
| Jul 28 2022 |
6457 |
455.41 |
| Jul 21 2022 |
6457 |
455.41 |
| Jul 14 2022 |
6457 |
455.41 |
| Jul 07 2022 |
6457 |
455.41 |
| Jun 30 2022 |
6457 |
455.41 |
| Jun 23 2022 |
6437 |
455.41 |
| Jun 16 2022 |
6437 |
455.41 |
| Jun 09 2022 |
6447 |
455.41 |
| Jun 02 2022 |
6447 |
455.41 |
| May 26 2022 |
6447 |
455.41 |
| May 19 2022 |
6447 |
455.41 |
| May 12 2022 |
6447 |
455.41 |
| May 05 2022 |
6447 |
455.41 |
| Apr 28 2022 |
6438 |
455.41 |
| Apr 21 2022 |
6438 |
455.41 |
| Apr 14 2022 |
6438 |
455.41 |
| Apr 07 2022 |
6438 |
455.41 |
| Mar 31 2022 |
6438 |
455.41 |
| Mar 24 2022 |
6438 |
455.41 |
| Mar 17 2022 |
6432 |
455.41 |
| Mar 10 2022 |
6432 |
455.41 |
| Mar 03 2022 |
6432 |
455.41 |
| Feb 24 2022 |
6426 |
455.41 |
| Feb 17 2022 |
6433 |
455.41 |
| Feb 10 2022 |
6438 |
455.41 |
| Feb 03 2022 |
6451 |
455.41 |
| Jan 27 2022 |
6455 |
455.41 |
| Jan 20 2022 |
6333 |
455.41 |
| Jan 13 2022 |
6363 |
455.41 |
| Jan 06 2022 |
6503 |
455.41 |
| Dec 30 2021 |
6530 |
455.41 |
| Dec 23 2021 |
6556 |
455.41 |
| Dec 16 2021 |
6556 |
455.41 |
| Dec 09 2021 |
6573 |
455.41 |
| Dec 02 2021 |
6681 |
455.41 |
| Nov 25 2021 |
6686 |
455.41 |
| Nov 18 2021 |
6724 |
455.41 |
| Nov 11 2021 |
6732 |
455.41 |
| Nov 04 2021 |
6848 |
455.41 |
| Oct 28 2021 |
7206 |
457.79 |
| Oct 21 2021 |
7334 |
461.37 |
| Oct 14 2021 |
7609 |
466.5 |
| Oct 07 2021 |
7563 |
466.5 |
| Sep 30 2021 |
7713 |
466.5 |
| Sep 23 2021 |
8453 |
483.2 |
| Sep 16 2021 |
8533 |
479.5 |
| Sep 09 2021 |
8675 |
479.5 |
| Sep 02 2021 |
8828 |
479.5 |
| Aug 26 2021 |
8836 |
479.5 |
| Aug 19 2021 |
8859 |
479.5 |
| Aug 12 2021 |
8882 |
479.5 |
| Aug 05 2021 |
8897 |
479.5 |
| Jul 29 2021 |
8902 |
479.5 |
| Jun 03 2021 |
8806 |
479.5 |
| May 21 2021 |
3661 |
470.03 |
| May 14 2021 |
3559 |
470.03 |
| May 07 2021 |
3559 |
470.03 |
| Apr 30 2021 |
3508 |
470.03 |
| Apr 23 2021 |
3508 |
470.03 |
| Apr 16 2021 |
3508 |
470.03 |
| Apr 09 2021 |
3508 |
470.03 |
| Apr 02 2021 |
3499 |
470.03 |
| Mar 26 2021 |
3501 |
470.03 |
| Mar 19 2021 |
3485 |
470.03 |
| Mar 12 2021 |
3485 |
470.03 |
| Mar 05 2021 |
3485 |
470.03 |
| Feb 26 2021 |
3485 |
470.03 |
| Feb 19 2021 |
3452 |
470.03 |
| Feb 12 2021 |
3481 |
470.03 |
| Feb 05 2021 |
3490 |
470.03 |
| Jan 29 2021 |
3550 |
470.03 |
| Jan 22 2021 |
3524 |
470.03 |
| Jan 15 2021 |
3264 |
470.03 |
| Jan 08 2021 |
4240 |
470.03 |
| Jan 01 2021 |
4224 |
470.03 |
| Dec 25 2020 |
4334 |
470.03 |
| Dec 18 2020 |
4552 |
470.03 |
| Dec 11 2020 |
5624 |
470.03 |
| Dec 04 2020 |
6975 |
470.03 |
| Nov 27 2020 |
6986 |
470.03 |
| Nov 20 2020 |
8628 |
476.97 |
| Nov 13 2020 |
9528 |
476.97 |
| Nov 06 2020 |
10323 |
476.97 |
| Oct 30 2020 |
11486 |
482.96 |
| Oct 23 2020 |
12304 |
482.96 |
| Oct 16 2020 |
13021 |
482.96 |
| Oct 09 2020 |
14252 |
490.85 |
| Oct 02 2020 |
14848 |
491.84 |
| Sep 25 2020 |
15208 |
491.97 |
| Sep 18 2020 |
15309 |
487.56 |
| Sep 11 2020 |
16083 |
493.72 |
| Sep 04 2020 |
16376 |
493.72 |
| Aug 28 2020 |
16512 |
493.72 |
| Aug 21 2020 |
16563 |
493.72 |
| Aug 14 2020 |
16583 |
493.72 |
| Aug 07 2020 |
16719 |
493.72 |
| Jul 31 2020 |
16792 |
493.72 |
| Jul 24 2020 |
16792 |
493.72 |
| Jul 17 2020 |
16821 |
493.72 |
| Jul 10 2020 |
16856 |
493.72 |
| Jul 03 2020 |
16925 |
493.72 |
| Jun 26 2020 |
16925 |
493.72 |
| Jun 19 2020 |
16925 |
493.72 |
| Jun 12 2020 |
16931 |
493.72 |
| Jun 05 2020 |
16960 |
493.72 |
| May 29 2020 |
16987 |
493.72 |
| May 22 2020 |
17030 |
493.72 |
| May 15 2020 |
17030 |
493.72 |
| May 08 2020 |
17040 |
493.72 |
| May 01 2020 |
17051 |
493.72 |
| Apr 24 2020 |
17105 |
493.72 |
| Apr 17 2020 |
17106 |
493.72 |
| Apr 10 2020 |
17106 |
493.72 |
| Apr 03 2020 |
17106 |
493.72 |
| Mar 27 2020 |
17106 |
493.72 |
| Mar 20 2020 |
17120 |
493.72 |
| Mar 13 2020 |
17120 |
493.72 |
| Mar 06 2020 |
17120 |
493.72 |
| Feb 28 2020 |
17094 |
493.72 |
| Feb 21 2020 |
17151 |
493.72 |
| Feb 14 2020 |
17160 |
493.72 |
| Feb 07 2020 |
17184 |
493.72 |
| Jan 31 2020 |
17204 |
493.72 |
| Jan 24 2020 |
16827 |
493.72 |
| Jan 17 2020 |
16870 |
493.72 |
| Jan 10 2020 |
17559 |
493.72 |
| Jan 03 2020 |
17436 |
493.72 |
| Dec 27 2019 |
17455 |
493.72 |
| Dec 20 2019 |
17487 |
493.72 |
| Dec 13 2019 |
17564 |
493.72 |
| Dec 06 2019 |
17432 |
493.72 |
| Nov 29 2019 |
17901 |
494.44 |
| Nov 22 2019 |
17991 |
494.44 |
| Nov 15 2019 |
18108 |
493.47 |
| Nov 08 2019 |
18339 |
493.47 |
| Nov 01 2019 |
18424 |
493.47 |
| Oct 25 2019 |
17567 |
484.87 |
| Oct 18 2019 |
17205 |
484.87 |
| Oct 11 2019 |
17458 |
484.87 |
| Oct 04 2019 |
18064 |
489.97 |
| Sep 27 2019 |
19142 |
501.71 |
| Sep 20 2019 |
20562 |
520.94 |
| Sep 13 2019 |
20571 |
521.58 |
| Sep 06 2019 |
20138 |
521.58 |
| Aug 30 2019 |
20231 |
521.58 |
| Aug 23 2019 |
20259 |
521.58 |
| Aug 16 2019 |
20084 |
521.58 |
| Aug 09 2019 |
20084 |
521.58 |
| Aug 02 2019 |
20095 |
521.58 |
| Jul 26 2019 |
20108 |
521.58 |
| Jul 19 2019 |
20125 |
521.58 |
| Jul 12 2019 |
20166 |
521.58 |
| Jul 05 2019 |
20178 |
521.58 |
| Jun 28 2019 |
20226 |
521.58 |
| Jun 21 2019 |
20254 |
521.58 |
| Jun 14 2019 |
20251 |
521.58 |
| Jun 07 2019 |
20230 |
521.58 |
| May 31 2019 |
20263 |
521.58 |
| May 24 2019 |
20273 |
521.58 |
| May 17 2019 |
20310 |
521.58 |
| May 10 2019 |
20301 |
521.58 |
| May 03 2019 |
20316 |
521.58 |
| Apr 26 2019 |
20314 |
521.58 |
| Apr 19 2019 |
20314 |
521.58 |
| Apr 12 2019 |
20320 |
521.58 |
| Apr 05 2019 |
20320 |
521.58 |
| Mar 29 2019 |
20321 |
521.58 |
| Mar 22 2019 |
20306 |
521.58 |
| Mar 15 2019 |
20311 |
521.58 |
| Mar 08 2019 |
20232 |
521.58 |
| Mar 01 2019 |
20235 |
521.58 |
| Feb 22 2019 |
20227 |
521.58 |
| Feb 15 2019 |
20235 |
521.58 |
| Feb 08 2019 |
20204 |
521.58 |
| Feb 01 2019 |
20232 |
521.58 |
| Jan 25 2019 |
20245 |
521.58 |
| Jan 18 2019 |
19752 |
521.58 |
| Jan 11 2019 |
20415 |
521.58 |
| Jan 04 2019 |
20540 |
521.58 |
| Dec 28 2018 |
20496 |
521.58 |
| Dec 21 2018 |
20367 |
521.58 |
| Dec 14 2018 |
20502 |
521.58 |
| Dec 07 2018 |
20696 |
521.58 |
| Nov 30 2018 |
20971 |
521.58 |
| Nov 23 2018 |
21202 |
521.58 |
| Nov 16 2018 |
22552 |
532.24 |
| Nov 09 2018 |
22696 |
532.24 |
| Nov 02 2018 |
22866 |
532.24 |
| Oct 26 2018 |
25951 |
570.47 |
| Oct 19 2018 |
21497 |
518.1 |
| Oct 12 2018 |
21369 |
518.1 |
| Oct 05 2018 |
19770 |
504.61 |
| Sep 28 2018 |
17614 |
482.65 |
| Sep 21 2018 |
17616 |
482.65 |
| Sep 14 2018 |
17418 |
482.65 |
| Sep 07 2018 |
18190 |
491.38 |
| Aug 31 2018 |
18026 |
491.38 |
| Aug 24 2018 |
17943 |
491.38 |
| Aug 17 2018 |
17930 |
491.38 |
| Aug 10 2018 |
17940 |
491.38 |
| Aug 03 2018 |
17963 |
491.38 |
| Jul 27 2018 |
17977 |
491.38 |
| Jul 20 2018 |
17997 |
491.38 |
| Jul 13 2018 |
18000 |
491.38 |
| Jul 06 2018 |
17969 |
491.38 |
| Jun 29 2018 |
18033 |
491.38 |
| Jun 22 2018 |
18033 |
491.38 |
| Jun 15 2018 |
18057 |
491.38 |
| Jun 08 2018 |
18085 |
491.38 |
| Jun 01 2018 |
18073 |
491.38 |
| May 25 2018 |
18093 |
491.38 |
| May 18 2018 |
18056 |
491.38 |
| May 11 2018 |
18082 |
491.38 |
| May 04 2018 |
18167 |
491.38 |
| Apr 27 2018 |
18157 |
491.38 |
| Apr 20 2018 |
18208 |
491.38 |
| Apr 13 2018 |
18203 |
491.38 |
| Apr 06 2018 |
18203 |
491.38 |
| Mar 30 2018 |
18203 |
491.38 |
| Mar 23 2018 |
18203 |
491.38 |
| Mar 16 2018 |
18188 |
491.38 |
| Mar 09 2018 |
18188 |
491.38 |
| Mar 02 2018 |
18193 |
491.38 |
| Feb 23 2018 |
18185 |
491.38 |
| Feb 16 2018 |
18199 |
491.38 |
| Feb 09 2018 |
18189 |
491.38 |
| Feb 02 2018 |
18205 |
491.38 |
| Jan 26 2018 |
18236 |
491.38 |
| Jan 19 2018 |
18179 |
491.38 |
| Jan 12 2018 |
17740 |
491.38 |
| Jan 05 2018 |
17978 |
491.38 |
| Dec 29 2017 |
18021 |
491.38 |
| Dec 22 2017 |
17999 |
491.38 |
| Dec 15 2017 |
17971 |
491.38 |
| Dec 08 2017 |
18336 |
491.38 |
| Dec 01 2017 |
17723 |
483.97 |
| Nov 24 2017 |
17752 |
483.97 |
| Nov 17 2017 |
17922 |
483.97 |
| Nov 10 2017 |
18398 |
483.97 |
| Nov 03 2017 |
18390 |
483.97 |
| Oct 27 2017 |
17774 |
478.06 |
| Oct 20 2017 |
19637 |
494.99 |
| Oct 13 2017 |
17862 |
481.05 |
| Oct 06 2017 |
19556 |
498.41 |
| Sep 29 2017 |
19551 |
498.41 |
| Sep 22 2017 |
19469 |
498.41 |
| Sep 15 2017 |
19440 |
498.41 |
| Sep 08 2017 |
18746 |
493.62 |
| Sep 01 2017 |
18780 |
493.62 |
| Aug 25 2017 |
18777 |
493.62 |
| Aug 18 2017 |
18813 |
493.62 |
| Aug 11 2017 |
18714 |
493.62 |
| Aug 04 2017 |
18741 |
493.62 |
| Jul 28 2017 |
18738 |
493.62 |
| Jul 21 2017 |
18760 |
493.62 |
| Jul 14 2017 |
18762 |
493.62 |
| Jul 07 2017 |
18758 |
493.62 |
| Jun 30 2017 |
18767 |
493.62 |
| Jun 23 2017 |
18767 |
493.62 |
| Jun 16 2017 |
18759 |
493.62 |
| Jun 09 2017 |
18734 |
493.62 |
| Jun 02 2017 |
18739 |
493.62 |
| May 26 2017 |
18570 |
493.62 |
| May 19 2017 |
18590 |
493.62 |
| May 12 2017 |
18527 |
493.62 |
| May 05 2017 |
18464 |
493.62 |
| Apr 28 2017 |
18434 |
493.62 |
| Apr 21 2017 |
18408 |
493.62 |
| Apr 14 2017 |
18437 |
493.62 |
| Apr 07 2017 |
18438 |
493.62 |
| Mar 31 2017 |
18438 |
493.62 |
| Mar 24 2017 |
18439 |
493.62 |
| Mar 17 2017 |
18429 |
493.62 |
| Mar 10 2017 |
18447 |
493.62 |
| Mar 03 2017 |
18447 |
493.62 |
| Feb 24 2017 |
18447 |
493.62 |
| Feb 17 2017 |
18465 |
493.62 |
| Feb 10 2017 |
18488 |
493.62 |
| Feb 03 2017 |
18481 |
493.62 |
| Jan 27 2017 |
18472 |
493.62 |
| Jan 20 2017 |
18499 |
493.62 |
| Jan 13 2017 |
18519 |
493.62 |
| Jan 06 2017 |
18772 |
493.62 |
| Dec 30 2016 |
18849 |
493.62 |
| Dec 23 2016 |
18851 |
493.62 |
| Dec 16 2016 |
18889 |
493.62 |
| Dec 09 2016 |
18978 |
493.62 |
| Dec 02 2016 |
20779 |
506.71 |
| Nov 25 2016 |
20647 |
506.71 |
| Nov 18 2016 |
20941 |
506.71 |
| Nov 11 2016 |
21279 |
506.71 |
| Nov 04 2016 |
21358 |
506.71 |
| Oct 28 2016 |
18457 |
481.24 |
| Oct 21 2016 |
18571 |
481.24 |
| Sep 23 2016 |
27368 |
571.32 |
| Sep 16 2016 |
26920 |
571.32 |
| Sep 09 2016 |
26478 |
571.32 |
| Sep 02 2016 |
26398 |
571.32 |
| Aug 26 2016 |
26441 |
571.32 |
| Aug 19 2016 |
25949 |
571.32 |
| Aug 12 2016 |
25936 |
571.32 |
| Aug 05 2016 |
25957 |
571.32 |
| Jul 29 2016 |
25959 |
571.32 |
| Jul 22 2016 |
25929 |
571.32 |
| Jun 28 2016 |
25931 |
571.32 |
| Jun 21 2016 |
26004 |
571.32 |
| Jun 14 2016 |
26004 |
571.32 |
| Jun 07 2016 |
26006 |
571.32 |
| May 31 2016 |
26013 |
571.32 |
| May 24 2016 |
26013 |
571.32 |
| May 17 2016 |
25987 |
571.32 |
| May 10 2016 |
25988 |
571.32 |
| May 03 2016 |
25994 |
571.32 |
| Apr 26 2016 |
25989 |
571.32 |
| Apr 19 2016 |
25953 |
571.32 |
| Apr 12 2016 |
26011 |
571.32 |
| Apr 05 2016 |
26011 |
571.32 |
| Mar 29 2016 |
26011 |
571.32 |
| Mar 22 2016 |
25991 |
571.32 |
| Mar 15 2016 |
25992 |
571.32 |
| Mar 08 2016 |
26015 |
571.32 |
| Mar 01 2016 |
26011 |
571.32 |
| Feb 23 2016 |
26008 |
571.32 |
| Feb 16 2016 |
25928 |
571.32 |
| Feb 09 2016 |
25928 |
571.32 |
| Feb 02 2016 |
25870 |
571.32 |
| Jan 26 2016 |
25917 |
571.32 |
| Jan 19 2016 |
25928 |
571.32 |
| Jan 12 2016 |
25483 |
571.32 |
| Jan 05 2016 |
25944 |
571.32 |
| Dec 29 2015 |
25975 |
571.32 |
| Dec 22 2015 |
25770 |
571.32 |
| Dec 15 2015 |
25659 |
571.32 |
| Dec 08 2015 |
26019 |
571.32 |
| Dec 01 2015 |
26131 |
571.32 |
| Nov 24 2015 |
25875 |
571.32 |
| Nov 17 2015 |
25573 |
571.32 |
| Nov 10 2015 |
25658 |
571.32 |
| Nov 03 2015 |
25732 |
571.32 |
| Oct 27 2015 |
25825 |
571.32 |
| Oct 20 2015 |
25829 |
571.32 |
| Oct 13 2015 |
25149 |
571.32 |
| Oct 06 2015 |
25170 |
571.32 |
| Sep 22 2015 |
8260 |
514.79 |
| Sep 15 2015 |
26541 |
514.79 |
| Sep 14 2015 |
18846 |
514.79 |
| Sep 07 2015 |
18808 |
514.79 |
| Aug 31 2015 |
18836 |
514.79 |
| Aug 24 2015 |
18748 |
514.79 |
| Aug 17 2015 |
18780 |
514.79 |
| Aug 10 2015 |
18790 |
514.79 |
| Aug 03 2015 |
18789 |
514.79 |
| Jul 27 2015 |
18789 |
514.79 |
| Jul 20 2015 |
18788 |
514.79 |
| Jul 13 2015 |
18788 |
514.79 |
| Jul 06 2015 |
18788 |
514.79 |
| Jun 29 2015 |
18788 |
514.79 |
| Jun 22 2015 |
18788 |
514.79 |
| Jun 15 2015 |
18788 |
514.79 |
| Jun 08 2015 |
18918 |
514.79 |
| Jun 01 2015 |
18918 |
514.79 |
| May 25 2015 |
18918 |
514.79 |
| May 18 2015 |
18918 |
514.79 |
| May 11 2015 |
18918 |
514.79 |
| May 04 2015 |
18918 |
514.79 |
| Apr 27 2015 |
18901 |
514.79 |
| Apr 20 2015 |
18886 |
514.79 |
| Apr 13 2015 |
18885 |
514.79 |
| Apr 06 2015 |
18917 |
514.79 |
| Mar 30 2015 |
18917 |
514.79 |
| Mar 23 2015 |
18938 |
514.79 |
| Mar 16 2015 |
18925 |
514.79 |
| Mar 09 2015 |
18924 |
514.79 |
| Mar 02 2015 |
18911 |
514.79 |
| Feb 23 2015 |
18782 |
514.79 |
| Feb 16 2015 |
18758 |
514.79 |
| Feb 09 2015 |
18768 |
514.79 |
| Feb 02 2015 |
18778 |
514.79 |
| Jan 26 2015 |
18766 |
514.79 |
| Jan 19 2015 |
18748 |
514.79 |
| Jan 12 2015 |
18610 |
514.79 |
| Jan 05 2015 |
18904 |
514.79 |
| Dec 29 2014 |
18900 |
514.79 |
| Dec 22 2014 |
18955 |
514.79 |
| Dec 15 2014 |
18692 |
514.79 |
| Dec 08 2014 |
18861 |
514.79 |
| Dec 01 2014 |
18997 |
514.79 |
| Nov 24 2014 |
19008 |
514.79 |
| Nov 17 2014 |
19172 |
514.79 |
| Nov 10 2014 |
19326 |
514.79 |
| Nov 03 2014 |
19224 |
514.79 |
| Oct 27 2014 |
19268 |
514.79 |
| Oct 20 2014 |
19454 |
514.79 |
| Oct 13 2014 |
19342 |
514.79 |
