| Oct 27 2022 |
4243 |
429.06 |
| Oct 20 2022 |
4270 |
429.06 |
| Oct 13 2022 |
4240 |
429.06 |
| Oct 06 2022 |
3286 |
402.4 |
| Sep 29 2022 |
3237 |
402.4 |
| Sep 22 2022 |
3232 |
402.4 |
| Sep 15 2022 |
3197 |
402.4 |
| Sep 08 2022 |
3140 |
402.4 |
| Sep 01 2022 |
3133 |
402.4 |
| Aug 25 2022 |
3124 |
402.4 |
| Aug 18 2022 |
3120 |
402.4 |
| Aug 11 2022 |
3118 |
402.4 |
| Aug 04 2022 |
3102 |
402.4 |
| Jul 28 2022 |
3102 |
402.4 |
| Jul 21 2022 |
3102 |
402.4 |
| Jul 14 2022 |
3102 |
402.4 |
| Jul 07 2022 |
3102 |
402.4 |
| Jun 30 2022 |
3102 |
402.4 |
| Jun 23 2022 |
3111 |
402.4 |
| Jun 16 2022 |
3111 |
402.4 |
| Jun 09 2022 |
3110 |
402.4 |
| Jun 02 2022 |
3110 |
402.4 |
| May 26 2022 |
3107 |
402.4 |
| May 19 2022 |
3107 |
402.4 |
| May 12 2022 |
3107 |
402.4 |
| May 05 2022 |
3107 |
402.4 |
| Apr 28 2022 |
3109 |
402.4 |
| Apr 21 2022 |
3109 |
402.4 |
| Apr 14 2022 |
3109 |
402.4 |
| Apr 07 2022 |
3109 |
402.4 |
| Mar 31 2022 |
3109 |
402.4 |
| Mar 24 2022 |
3109 |
402.4 |
| Mar 17 2022 |
3111 |
402.4 |
| Mar 10 2022 |
3111 |
402.4 |
| Mar 03 2022 |
3111 |
402.4 |
| Feb 24 2022 |
3089 |
402.4 |
| Feb 17 2022 |
3096 |
402.4 |
| Feb 10 2022 |
3093 |
402.4 |
| Feb 03 2022 |
3091 |
402.4 |
| Jan 27 2022 |
3108 |
402.4 |
| Jan 20 2022 |
2998 |
402.4 |
| Jan 13 2022 |
2996 |
402.4 |
| Jan 06 2022 |
3321 |
402.4 |
| Dec 30 2021 |
3321 |
402.4 |
| Dec 23 2021 |
3314 |
402.4 |
| Dec 16 2021 |
3363 |
402.4 |
| Dec 09 2021 |
3495 |
402.4 |
| Dec 02 2021 |
3620 |
402.4 |
| Nov 25 2021 |
3656 |
402.4 |
| Nov 18 2021 |
3794 |
402.4 |
| Nov 11 2021 |
3862 |
402.4 |
| Nov 04 2021 |
3853 |
402.4 |
| Oct 28 2021 |
3851 |
402.4 |
| Oct 21 2021 |
4005 |
402.4 |
| Oct 14 2021 |
4050 |
402.4 |
| Oct 07 2021 |
3695 |
402.4 |
| Sep 30 2021 |
3665 |
402.4 |
| Sep 23 2021 |
3512 |
402.4 |
| Sep 16 2021 |
3480 |
402.4 |
| Sep 09 2021 |
3445 |
402.4 |
| Sep 02 2021 |
3451 |
402.4 |
| Aug 26 2021 |
3428 |
402.4 |
| Aug 19 2021 |
3431 |
402.4 |
| Aug 12 2021 |
3428 |
402.4 |
| Aug 05 2021 |
3484 |
402.4 |
| Jul 29 2021 |
3506 |
402.4 |
| Jun 03 2021 |
3569 |
402.4 |
| May 21 2021 |
2571 |
402.4 |
| May 14 2021 |
2511 |
402.4 |
| May 07 2021 |
2511 |
402.4 |
| Apr 30 2021 |
2476 |
402.4 |
| Apr 23 2021 |
2476 |
402.4 |
| Apr 16 2021 |
2476 |
402.4 |
| Apr 09 2021 |
2476 |
402.4 |
| Apr 02 2021 |
2474 |
402.4 |
| Mar 26 2021 |
2475 |
402.4 |
| Mar 19 2021 |
2463 |
402.4 |
| Mar 12 2021 |
2463 |
402.4 |
| Mar 05 2021 |
2463 |
402.4 |
| Feb 26 2021 |
2463 |
402.4 |
| Feb 19 2021 |
2441 |
402.4 |
| Feb 12 2021 |
2452 |
402.4 |
| Feb 05 2021 |
2460 |
402.4 |
| Jan 29 2021 |
2515 |
402.4 |
| Jan 22 2021 |
2492 |
402.4 |
| Jan 15 2021 |
2292 |
402.4 |
| Jan 08 2021 |
3064 |
402.4 |
| Jan 01 2021 |
3043 |
402.4 |
| Dec 25 2020 |
3112 |
402.4 |
| Dec 18 2020 |
3233 |
402.4 |
| Dec 11 2020 |
3953 |
402.4 |
| Dec 04 2020 |
4755 |
402.4 |
| Nov 27 2020 |
4698 |
402.4 |
| Nov 20 2020 |
5461 |
402.4 |
| Nov 13 2020 |
5916 |
402.4 |
| Nov 06 2020 |
6329 |
402.4 |
| Oct 30 2020 |
5367 |
375.73 |
| Oct 23 2020 |
5745 |
375.73 |
| Oct 16 2020 |
5984 |
375.73 |
| Nov 30 2018 |
10001 |
405.89 |
| Nov 23 2018 |
7797 |
378.33 |
| Nov 16 2018 |
7898 |
378.33 |
| Nov 09 2018 |
7815 |
378.33 |
| Nov 02 2018 |
7869 |
378.33 |
| Oct 26 2018 |
7015 |
369.37 |
| Oct 19 2018 |
6886 |
366.93 |
| Oct 12 2018 |
6843 |
366.93 |
| Oct 05 2018 |
6685 |
366.93 |
| Sep 28 2018 |
6684 |
366.93 |
| Sep 21 2018 |
6715 |
366.93 |
| Sep 14 2018 |
6639 |
366.93 |
| Sep 07 2018 |
7002 |
372.02 |
| Aug 31 2018 |
6947 |
372.02 |
| Aug 24 2018 |
6921 |
372.02 |
| Aug 17 2018 |
6916 |
372.02 |
| Aug 10 2018 |
6919 |
372.02 |
| Aug 03 2018 |
6933 |
372.02 |
| Jul 27 2018 |
6941 |
372.02 |
| Jul 20 2018 |
6943 |
372.02 |
| Jul 13 2018 |
6943 |
372.02 |
| Jul 06 2018 |
6935 |
372.02 |
| Jun 29 2018 |
6978 |
372.02 |
| Jun 22 2018 |
6978 |
372.02 |
| Jun 15 2018 |
6988 |
372.02 |
| Jun 08 2018 |
7001 |
372.02 |
| Jun 01 2018 |
6993 |
372.02 |
| May 25 2018 |
7006 |
372.02 |
| May 18 2018 |
7003 |
372.02 |
| May 11 2018 |
7014 |
372.02 |
| May 04 2018 |
7054 |
372.02 |
| Apr 27 2018 |
7048 |
372.02 |
| Apr 20 2018 |
7066 |
372.02 |
| Apr 13 2018 |
7063 |
372.02 |
| Apr 06 2018 |
7063 |
372.02 |
| Mar 30 2018 |
7063 |
372.02 |
| Mar 23 2018 |
7063 |
372.02 |
| Mar 16 2018 |
7058 |
372.02 |
| Mar 09 2018 |
7058 |
372.02 |
| Mar 02 2018 |
7058 |
372.02 |
| Feb 23 2018 |
7055 |
372.02 |
| Feb 16 2018 |
7064 |
372.02 |
| Feb 09 2018 |
7060 |
372.02 |
| Feb 02 2018 |
7076 |
372.02 |
| Jan 26 2018 |
7097 |
372.02 |
| Jan 19 2018 |
7084 |
372.02 |
| Jan 12 2018 |
6806 |
372.02 |
| Jan 05 2018 |
7007 |
372.02 |
| Dec 29 2017 |
7017 |
372.02 |
| Dec 22 2017 |
7014 |
372.02 |
| Dec 15 2017 |
7000 |
372.02 |
| Dec 08 2017 |
7147 |
372.02 |
| Dec 01 2017 |
7171 |
371.92 |
| Nov 24 2017 |
7596 |
377.2 |
| Nov 17 2017 |
7612 |
377.2 |
| Nov 10 2017 |
7803 |
377.2 |
| Nov 03 2017 |
8452 |
385.79 |
| Oct 27 2017 |
8359 |
386.19 |
| Oct 20 2017 |
9148 |
395.06 |
| Oct 13 2017 |
8692 |
391.52 |
| Oct 06 2017 |
8603 |
391.52 |
| Sep 29 2017 |
9286 |
399.6 |
| Sep 22 2017 |
9261 |
399.6 |
| Sep 15 2017 |
9261 |
399.6 |
| Sep 08 2017 |
9768 |
405.21 |
| Sep 01 2017 |
9791 |
405.21 |
| Aug 25 2017 |
9799 |
405.21 |
| Aug 18 2017 |
9818 |
405.21 |
| Aug 11 2017 |
9773 |
405.21 |
| Aug 04 2017 |
9790 |
405.21 |
| Jul 28 2017 |
9788 |
405.21 |
| Jul 21 2017 |
9807 |
405.21 |
| Jul 14 2017 |
9811 |
405.21 |
| Jul 07 2017 |
9806 |
405.21 |
| Jun 30 2017 |
9818 |
405.21 |
| Jun 23 2017 |
9815 |
405.21 |
| Jun 16 2017 |
9818 |
405.21 |
| Jun 09 2017 |
9793 |
405.21 |
| Jun 02 2017 |
9788 |
405.21 |
| May 26 2017 |
9672 |
405.21 |
| May 19 2017 |
9692 |
405.21 |
| May 12 2017 |
9652 |
405.21 |
| May 05 2017 |
9624 |
405.21 |
| Apr 28 2017 |
9613 |
405.21 |
| Apr 21 2017 |
9598 |
405.21 |
| Apr 14 2017 |
9607 |
405.21 |
| Apr 07 2017 |
9608 |
405.21 |
| Mar 31 2017 |
9608 |
405.21 |
| Mar 24 2017 |
9609 |
405.21 |
| Mar 17 2017 |
9600 |
405.21 |
| Mar 10 2017 |
9609 |
405.21 |
| Mar 03 2017 |
9609 |
405.21 |
| Feb 24 2017 |
9612 |
405.21 |
| Feb 17 2017 |
9624 |
405.21 |
| Feb 10 2017 |
9638 |
405.21 |
| Feb 03 2017 |
9638 |
405.21 |
| Jan 27 2017 |
9648 |
405.21 |
| Jan 20 2017 |
9666 |
405.21 |
| Jan 13 2017 |
9674 |
405.21 |
| Jan 06 2017 |
9830 |
405.21 |
| Dec 30 2016 |
9867 |
405.21 |
| Dec 23 2016 |
9868 |
405.21 |
| Dec 16 2016 |
9917 |
405.21 |
| Dec 09 2016 |
9947 |
405.21 |
| Dec 02 2016 |
11033 |
414.62 |
| Nov 25 2016 |
10952 |
414.62 |
| Nov 18 2016 |
11037 |
414.62 |
| Nov 11 2016 |
11154 |
414.62 |
| Nov 04 2016 |
11140 |
414.62 |
| Oct 28 2016 |
11739 |
421.65 |
| Oct 21 2016 |
11852 |
421.65 |
| Oct 14 2016 |
12174 |
425.56 |
| Oct 07 2016 |
11977 |
423.97 |
| Sep 30 2016 |
11940 |
423.97 |
| Sep 23 2016 |
11965 |
426.58 |
| Sep 16 2016 |
11700 |
426.58 |
| Sep 09 2016 |
11863 |
428.63 |
| Sep 02 2016 |
11833 |
428.63 |
| Aug 26 2016 |
11862 |
428.63 |
| Aug 19 2016 |
11576 |
428.63 |
| Aug 12 2016 |
11565 |
428.63 |
| Aug 05 2016 |
11580 |
428.63 |
| Jul 29 2016 |
11581 |
428.63 |
| Jul 22 2016 |
11562 |
428.63 |
| Jun 28 2016 |
11563 |
428.63 |
| Jun 21 2016 |
11610 |
428.63 |
| Jun 14 2016 |
11610 |
428.63 |
| Jun 07 2016 |
11610 |
428.63 |
| May 31 2016 |
11613 |
428.63 |
| May 24 2016 |
11613 |
428.63 |
| May 17 2016 |
11601 |
428.63 |
| May 10 2016 |
11601 |
428.63 |
| May 03 2016 |
11602 |
428.63 |
| Apr 26 2016 |
11602 |
428.63 |
| Apr 19 2016 |
11591 |
428.63 |
| Apr 12 2016 |
11619 |
428.63 |
| Apr 05 2016 |
11619 |
428.63 |
| Mar 29 2016 |
11619 |
428.63 |
| Mar 22 2016 |
11614 |
428.63 |
| Mar 15 2016 |
11611 |
428.63 |
| Mar 08 2016 |
11622 |
428.63 |
| Mar 01 2016 |
11618 |
428.63 |
| Feb 23 2016 |
11612 |
428.63 |
| Feb 16 2016 |
11564 |
428.63 |
| Feb 09 2016 |
11564 |
428.63 |
| Feb 02 2016 |
11509 |
428.63 |
| Jan 26 2016 |
11532 |
428.63 |
| Jan 19 2016 |
11541 |
428.63 |
| Jan 12 2016 |
11159 |
428.63 |
| Jan 05 2016 |
11468 |
428.63 |
| Dec 29 2015 |
11477 |
428.63 |
| Dec 22 2015 |
11358 |
428.63 |
| Dec 15 2015 |
11286 |
428.63 |
| Dec 08 2015 |
11490 |
428.63 |
| Dec 01 2015 |
10371 |
418.25 |
| Nov 24 2015 |
10275 |
418.25 |
| Nov 17 2015 |
10816 |
426.13 |
| Nov 10 2015 |
10784 |
426.13 |
| Nov 03 2015 |
10826 |
426.13 |
| Oct 27 2015 |
11316 |
431.03 |
| Oct 20 2015 |
11976 |
438.66 |
| Oct 13 2015 |
11769 |
441.19 |
| Oct 06 2015 |
11781 |
441.19 |
| Sep 29 2015 |
11316 |
435.78 |
| Sep 22 2015 |
17500 |
450.01 |
| Sep 15 2015 |
20126 |
450.01 |
| Sep 14 2015 |
12386 |
450.01 |
| Sep 07 2015 |
12385 |
450.01 |
| Aug 31 2015 |
12364 |
450.01 |
| Aug 24 2015 |
12289 |
450.01 |
| Aug 17 2015 |
12310 |
450.01 |
| Aug 10 2015 |
12326 |
450.01 |
| Aug 03 2015 |
12326 |
450.01 |
| Jul 27 2015 |
12326 |
450.01 |
| Jul 20 2015 |
12325 |
450.01 |
| Jul 13 2015 |
12325 |
450.01 |
| Jul 06 2015 |
12325 |
450.01 |
| Jun 29 2015 |
12325 |
450.01 |
| Jun 22 2015 |
12325 |
450.01 |
| Jun 15 2015 |
12325 |
450.01 |
| Jun 08 2015 |
12413 |
450.01 |
| Jun 01 2015 |
12413 |
450.01 |
| May 25 2015 |
12413 |
450.01 |
| May 18 2015 |
12413 |
450.01 |
| May 11 2015 |
12413 |
450.01 |
| May 04 2015 |
12413 |
450.01 |
| Apr 27 2015 |
12400 |
450.01 |
| Apr 20 2015 |
12390 |
450.01 |
| Apr 13 2015 |
12390 |
450.01 |
| Apr 06 2015 |
12411 |
450.01 |
| Mar 30 2015 |
12411 |
450.01 |
| Mar 23 2015 |
12425 |
450.01 |
| Mar 16 2015 |
12418 |
450.01 |
| Mar 09 2015 |
12417 |
450.01 |
| Mar 02 2015 |
12403 |
450.01 |
| Feb 23 2015 |
12315 |
450.01 |
| Feb 16 2015 |
12301 |
450.01 |
| Feb 09 2015 |
12310 |
450.01 |
| Feb 02 2015 |
12317 |
450.01 |
| Jan 26 2015 |
12306 |
450.01 |
| Jan 19 2015 |
12291 |
450.01 |
| Jan 12 2015 |
12180 |
450.01 |
| Jan 05 2015 |
12457 |
450.01 |
| Dec 29 2014 |
12425 |
450.01 |
| Dec 22 2014 |
12461 |
450.01 |
| Dec 15 2014 |
13816 |
465.74 |
| Dec 08 2014 |
13931 |
465.74 |
| Dec 01 2014 |
14287 |
468.43 |
| Nov 24 2014 |
14291 |
468.43 |
| Nov 17 2014 |
14400 |
468.43 |
| Nov 10 2014 |
14481 |
468.43 |
| Nov 03 2014 |
15519 |
479.13 |
| Oct 27 2014 |
15496 |
479.13 |
| Oct 20 2014 |
18660 |
506.97 |
| Oct 13 2014 |
18506 |
506.97 |
