| Dec 02 2021 |
466 |
474.14 |
| Nov 25 2021 |
468 |
474.14 |
| Nov 18 2021 |
944 |
472.18 |
| Nov 11 2021 |
1045 |
484.5 |
| Nov 04 2021 |
1195 |
497.05 |
| Oct 28 2021 |
1226 |
497.05 |
| Oct 21 2021 |
1107 |
481.89 |
| Oct 14 2021 |
1126 |
481.89 |
| Oct 07 2021 |
999 |
471.9 |
| Sep 30 2021 |
1007 |
471.9 |
| Sep 23 2021 |
1027 |
471.9 |
| Sep 16 2021 |
1049 |
471.9 |
| Sep 09 2021 |
1062 |
471.9 |
| Sep 02 2021 |
1075 |
471.9 |
| Aug 26 2021 |
1078 |
471.9 |
| Aug 19 2021 |
1078 |
471.9 |
| Aug 12 2021 |
1080 |
471.9 |
| Aug 05 2021 |
1083 |
471.9 |
| Jul 29 2021 |
1085 |
471.9 |
| Jun 03 2021 |
1126 |
471.9 |
| Dec 04 2020 |
7088 |
474.14 |
| Nov 27 2020 |
7107 |
474.14 |
| Nov 20 2020 |
8415 |
472.18 |
| Nov 13 2020 |
9899 |
484.5 |
| Nov 06 2020 |
11398 |
497.05 |
| Oct 30 2020 |
12320 |
497.05 |
| Oct 23 2020 |
12243 |
481.89 |
| Oct 16 2020 |
12948 |
481.89 |
| Oct 09 2020 |
12865 |
471.9 |
| Oct 02 2020 |
13328 |
471.9 |
| Sep 25 2020 |
13635 |
471.9 |
| Sep 18 2020 |
14009 |
471.9 |
| Sep 11 2020 |
14254 |
471.9 |
| Sep 04 2020 |
14506 |
471.9 |
| Aug 28 2020 |
14617 |
471.9 |
| Aug 21 2020 |
14670 |
471.9 |
| Aug 14 2020 |
14689 |
471.9 |
| Aug 07 2020 |
14809 |
471.9 |
| Jul 31 2020 |
14873 |
471.9 |
| Jul 24 2020 |
14873 |
471.9 |
| Jul 17 2020 |
14898 |
471.9 |
| Jul 10 2020 |
14931 |
471.9 |
| Jul 03 2020 |
14996 |
471.9 |
| Jun 26 2020 |
14996 |
471.9 |
| Jun 19 2020 |
14996 |
471.9 |
| Jun 12 2020 |
15007 |
471.9 |
| Jun 05 2020 |
15028 |
471.9 |
| May 29 2020 |
15053 |
471.9 |
| May 22 2020 |
15098 |
471.9 |
| May 15 2020 |
15098 |
471.9 |
| May 08 2020 |
15101 |
471.9 |
| May 01 2020 |
15110 |
471.9 |
| Apr 24 2020 |
15163 |
471.9 |
| Apr 17 2020 |
15164 |
471.9 |
| Apr 10 2020 |
15164 |
471.9 |
| Apr 03 2020 |
15164 |
471.9 |
| Mar 27 2020 |
15164 |
471.9 |
| Mar 20 2020 |
15175 |
471.9 |
| Mar 13 2020 |
15175 |
471.9 |
| Mar 06 2020 |
15175 |
471.9 |
| Feb 28 2020 |
15143 |
471.9 |
| Feb 21 2020 |
15199 |
471.9 |
| Feb 14 2020 |
15209 |
471.9 |
| Feb 07 2020 |
15231 |
471.9 |
| Jan 31 2020 |
15250 |
471.9 |
| Jan 24 2020 |
14877 |
471.9 |
| Jan 17 2020 |
14917 |
471.9 |
| Jan 10 2020 |
15574 |
471.9 |
| Jan 03 2020 |
15465 |
471.9 |
| Dec 27 2019 |
15476 |
471.9 |
| Dec 20 2019 |
15501 |
471.9 |
| Dec 13 2019 |
15584 |
471.9 |
| Dec 06 2019 |
17618 |
495.99 |
| Nov 29 2019 |
18030 |
495.99 |
| Nov 22 2019 |
18744 |
502.92 |
| Nov 15 2019 |
18387 |
496.74 |
| Nov 08 2019 |
16174 |
471.48 |
| Nov 01 2019 |
16263 |
471.48 |
| Oct 25 2019 |
16259 |
471.48 |
| Oct 18 2019 |
15926 |
471.48 |
| Nov 24 2015 |
31145 |
635.35 |
| Nov 17 2015 |
30796 |
635.35 |
| Nov 10 2015 |
29492 |
616.41 |
| Nov 03 2015 |
29614 |
616.41 |
| Oct 27 2015 |
29743 |
616.41 |
| Oct 20 2015 |
29783 |
616.41 |
| Oct 13 2015 |
29144 |
616.41 |
| Oct 06 2015 |
29066 |
616.41 |
| Sep 29 2015 |
28877 |
615.19 |
| Sep 22 2015 |
22450 |
615.19 |
| Sep 15 2015 |
25911 |
615.19 |
| Sep 14 2015 |
27744 |
615.19 |
| Sep 07 2015 |
27637 |
615.19 |
| Aug 31 2015 |
27745 |
615.19 |
| Aug 24 2015 |
27646 |
615.19 |
| Aug 17 2015 |
27700 |
615.19 |
| Aug 10 2015 |
27717 |
615.19 |
| Aug 03 2015 |
27717 |
615.19 |
| Jul 27 2015 |
27717 |
615.19 |
| Jul 20 2015 |
27716 |
615.19 |
| Jul 13 2015 |
27716 |
615.19 |
| Jul 06 2015 |
27716 |
615.19 |
| Jun 29 2015 |
27716 |
615.19 |
| Jun 22 2015 |
27716 |
615.19 |
| Jun 15 2015 |
27716 |
615.19 |
| Jun 08 2015 |
27923 |
615.19 |
| Jun 01 2015 |
27923 |
615.19 |
| May 25 2015 |
27923 |
615.19 |
| May 18 2015 |
27923 |
615.19 |
| May 11 2015 |
27923 |
615.19 |
| May 04 2015 |
27923 |
615.19 |
| Apr 27 2015 |
27892 |
615.19 |
| Apr 20 2015 |
27875 |
615.19 |
| Apr 13 2015 |
27873 |
615.19 |
| Apr 06 2015 |
27914 |
615.19 |
| Mar 30 2015 |
27914 |
615.19 |
| Mar 23 2015 |
27936 |
615.19 |
| Mar 16 2015 |
27905 |
615.19 |
| Mar 09 2015 |
27904 |
615.19 |
| Mar 02 2015 |
27885 |
615.19 |
| Feb 23 2015 |
27692 |
615.19 |
| Feb 16 2015 |
27660 |
615.19 |
| Feb 09 2015 |
27670 |
615.19 |
| Feb 02 2015 |
27680 |
615.19 |
| Jan 26 2015 |
27660 |
615.19 |
| Jan 19 2015 |
27632 |
615.19 |
| Jan 12 2015 |
27492 |
615.19 |
| Jan 05 2015 |
27821 |
615.19 |
| Dec 29 2014 |
27817 |
615.19 |
| Dec 22 2014 |
27879 |
615.19 |
| Dec 15 2014 |
27477 |
615.19 |
| Dec 08 2014 |
27768 |
615.19 |
| Dec 01 2014 |
27381 |
608.47 |
| Nov 24 2014 |
27408 |
608.47 |
| Nov 17 2014 |
28144 |
613.98 |
| Nov 10 2014 |
28360 |
613.98 |
| Nov 03 2014 |
28318 |
613.98 |
| Oct 27 2014 |
28271 |
613.98 |
| Oct 20 2014 |
28438 |
613.98 |
| Oct 13 2014 |
28357 |
613.98 |
