Sep 08 2017 |
34978 |
764.65 |
Sep 01 2017 |
34975 |
764.65 |
Aug 25 2017 |
34950 |
764.65 |
Aug 18 2017 |
34980 |
764.65 |
Aug 11 2017 |
34783 |
764.65 |
Aug 04 2017 |
34806 |
764.65 |
Jul 28 2017 |
34803 |
764.65 |
Jul 21 2017 |
34846 |
764.65 |
Jul 14 2017 |
34835 |
764.65 |
Jul 07 2017 |
34830 |
764.65 |
Jun 30 2017 |
34849 |
764.65 |
Jun 23 2017 |
34848 |
764.65 |
Jun 16 2017 |
34863 |
764.65 |
Jun 09 2017 |
34830 |
764.65 |
Jun 02 2017 |
34824 |
764.65 |
May 26 2017 |
34581 |
764.65 |
May 19 2017 |
34625 |
764.65 |
May 12 2017 |
34562 |
764.65 |
May 05 2017 |
34428 |
764.65 |
Apr 28 2017 |
34375 |
764.65 |
Apr 21 2017 |
34342 |
764.65 |
Apr 14 2017 |
34402 |
764.65 |
Apr 07 2017 |
34403 |
764.65 |
Mar 31 2017 |
34402 |
764.65 |
Mar 24 2017 |
34404 |
764.65 |
Mar 17 2017 |
34410 |
764.65 |
Mar 10 2017 |
34432 |
764.65 |
Mar 03 2017 |
34432 |
764.65 |
Feb 24 2017 |
34436 |
764.65 |
Feb 17 2017 |
34457 |
764.65 |
Feb 10 2017 |
34485 |
764.65 |
Feb 03 2017 |
34483 |
764.65 |
Jan 27 2017 |
34433 |
764.65 |
Jan 20 2017 |
34452 |
764.65 |
Jan 13 2017 |
34494 |
764.65 |
Jan 06 2017 |
34867 |
764.65 |
Dec 30 2016 |
34956 |
764.65 |
Dec 23 2016 |
34947 |
764.65 |
Dec 16 2016 |
35014 |
764.65 |
Dec 09 2016 |
35313 |
764.65 |
Dec 02 2016 |
36140 |
764.65 |
Nov 25 2016 |
35985 |
764.65 |
Nov 18 2016 |
36743 |
764.65 |
Nov 11 2016 |
37480 |
764.65 |
Nov 04 2016 |
37764 |
764.65 |
Oct 28 2016 |
37886 |
764.65 |
Oct 21 2016 |
37995 |
764.65 |
Oct 14 2016 |
38423 |
806.8 |
Oct 07 2016 |
38177 |
806.8 |
Sep 30 2016 |
38082 |
806.8 |
Sep 23 2016 |
37460 |
806.8 |
Sep 16 2016 |
36828 |
806.8 |
Sep 09 2016 |
36025 |
794.09 |
Sep 02 2016 |
35865 |
794.09 |
Aug 26 2016 |
35918 |
794.09 |
Aug 19 2016 |
35322 |
794.09 |
Aug 12 2016 |
35313 |
794.09 |
Aug 05 2016 |
35334 |
794.09 |
Jul 29 2016 |
35336 |
794.09 |
Jul 22 2016 |
35303 |
794.09 |
Jun 28 2016 |
35305 |
794.09 |
Jun 21 2016 |
35392 |
794.09 |
Jun 14 2016 |
35392 |
794.09 |
Jun 07 2016 |
35394 |
794.09 |
May 31 2016 |
35401 |
794.09 |
May 24 2016 |
35401 |
794.09 |
May 17 2016 |
35372 |
794.09 |
May 10 2016 |
35373 |
794.09 |
May 03 2016 |
35379 |
794.09 |
Apr 26 2016 |
35374 |
794.09 |
Apr 19 2016 |
35318 |
794.09 |
Apr 12 2016 |
35395 |
794.09 |
Apr 05 2016 |
35395 |
794.09 |
Mar 29 2016 |
35395 |
794.09 |
Mar 22 2016 |
35372 |
794.09 |
Mar 15 2016 |
35373 |
794.09 |
Mar 08 2016 |
35397 |
794.09 |
Mar 01 2016 |
35392 |
794.09 |
Feb 23 2016 |
35385 |
794.09 |
Feb 16 2016 |
35296 |
794.09 |
Feb 09 2016 |
35296 |
794.09 |
Feb 02 2016 |
35226 |
794.09 |
Jan 26 2016 |
35274 |
794.09 |
Jan 19 2016 |
35287 |
794.09 |
Jan 12 2016 |
34887 |
794.09 |
Jan 05 2016 |
35393 |
794.09 |
Dec 29 2015 |
35435 |
794.09 |
Dec 22 2015 |
35192 |
794.09 |
Dec 15 2015 |
35056 |
794.09 |
Dec 08 2015 |
35453 |
794.09 |
Dec 01 2015 |
35588 |
794.09 |
Nov 24 2015 |
35297 |
794.09 |
Nov 17 2015 |
34928 |
794.09 |
Nov 10 2015 |
35062 |
794.09 |
Nov 03 2015 |
35264 |
794.09 |
Oct 27 2015 |
35447 |
794.09 |
Oct 20 2015 |
35508 |
794.09 |
Oct 13 2015 |
34666 |
758.71 |
Oct 06 2015 |
34517 |
758.71 |
Sep 29 2015 |
34368 |
766.98 |
Sep 22 2015 |
11216 |
766.98 |
Sep 15 2015 |
15334 |
780.86 |
Sep 14 2015 |
32939 |
780.86 |
Sep 07 2015 |
32774 |
780.86 |
Aug 31 2015 |
32894 |
780.86 |
Aug 24 2015 |
32782 |
780.86 |
Aug 17 2015 |
32853 |
780.86 |
Aug 10 2015 |
32871 |
780.86 |
Aug 03 2015 |
32870 |
780.86 |
Jul 27 2015 |
32870 |
780.86 |
Jul 20 2015 |
32869 |
780.86 |
Jul 13 2015 |
32870 |
780.86 |
Jul 06 2015 |
32870 |
780.86 |
Jun 29 2015 |
32870 |
780.86 |
Jun 22 2015 |
32870 |
780.86 |
Jun 15 2015 |
32870 |
780.86 |
Jun 08 2015 |
33104 |
780.86 |
Jun 01 2015 |
33104 |
780.86 |
May 25 2015 |
33104 |
780.86 |
May 18 2015 |
33104 |
780.86 |
May 11 2015 |
33104 |
780.86 |
May 04 2015 |
33104 |
780.86 |
Apr 27 2015 |
33065 |
780.86 |
Apr 20 2015 |
33047 |
780.86 |
Apr 13 2015 |
33045 |
780.86 |
Apr 06 2015 |
33098 |
780.86 |
Mar 30 2015 |
33098 |
780.86 |
Mar 23 2015 |
33120 |
780.86 |
Mar 16 2015 |
33065 |
780.86 |
Mar 09 2015 |
33063 |
780.86 |
Mar 02 2015 |
33040 |
780.86 |
Feb 23 2015 |
32836 |
780.86 |
Feb 16 2015 |
32802 |
780.86 |
Feb 09 2015 |
32812 |
780.86 |
Feb 02 2015 |
32824 |
780.86 |
Jan 26 2015 |
32802 |
780.86 |
Jan 19 2015 |
32768 |
780.86 |
Jan 12 2015 |
32626 |
780.86 |
Jan 05 2015 |
32954 |
780.86 |
Dec 29 2014 |
32979 |
780.86 |
Dec 22 2014 |
33030 |
780.86 |
Dec 15 2014 |
32581 |
780.86 |
Dec 08 2014 |
32951 |
780.86 |
Dec 01 2014 |
33108 |
780.86 |
Nov 24 2014 |
33104 |
780.86 |
Nov 17 2014 |
33461 |
780.86 |
Nov 10 2014 |
33691 |
780.86 |
Nov 03 2014 |
33751 |
780.86 |
Oct 27 2014 |
33667 |
780.86 |
Oct 20 2014 |
33762 |
783.52 |
Oct 13 2014 |
33761 |
783.52 |