| Sep 06 2019 |
30055 |
680.63 |
| Aug 30 2019 |
30191 |
680.63 |
| Aug 23 2019 |
30212 |
680.63 |
| Aug 16 2019 |
29911 |
680.63 |
| Aug 09 2019 |
29911 |
680.63 |
| Aug 02 2019 |
29926 |
680.63 |
| Jul 26 2019 |
29947 |
680.63 |
| Jul 19 2019 |
29962 |
680.63 |
| Jul 12 2019 |
30014 |
680.63 |
| Jul 05 2019 |
30031 |
680.63 |
| Jun 28 2019 |
30100 |
680.63 |
| Jun 21 2019 |
30134 |
680.63 |
| Jun 14 2019 |
30124 |
680.63 |
| Jun 07 2019 |
30092 |
680.63 |
| May 31 2019 |
30130 |
680.63 |
| May 24 2019 |
30134 |
680.63 |
| May 17 2019 |
30185 |
680.63 |
| May 10 2019 |
30175 |
680.63 |
| May 03 2019 |
30205 |
680.63 |
| Apr 26 2019 |
30200 |
680.63 |
| Apr 19 2019 |
30211 |
680.63 |
| Apr 12 2019 |
30224 |
680.63 |
| Apr 05 2019 |
30224 |
680.63 |
| Mar 29 2019 |
30225 |
680.63 |
| Mar 22 2019 |
30204 |
680.63 |
| Mar 15 2019 |
30215 |
680.63 |
| Mar 08 2019 |
30100 |
680.63 |
| Mar 01 2019 |
30107 |
680.63 |
| Feb 22 2019 |
30097 |
680.63 |
| Feb 15 2019 |
30104 |
680.63 |
| Feb 08 2019 |
30061 |
680.63 |
| Feb 01 2019 |
30088 |
680.63 |
| Jan 25 2019 |
30101 |
680.63 |
| Jan 18 2019 |
29567 |
680.63 |
| Jan 11 2019 |
30321 |
680.63 |
| Jan 04 2019 |
30507 |
680.63 |
| Dec 28 2018 |
30404 |
680.63 |
| Dec 21 2018 |
30184 |
680.63 |
| Dec 14 2018 |
30438 |
680.63 |
| Dec 07 2018 |
30839 |
680.63 |
| Nov 30 2018 |
31332 |
680.63 |
| Nov 23 2018 |
31689 |
680.63 |
| Nov 16 2018 |
32491 |
680.63 |
| Nov 09 2018 |
32766 |
680.63 |
| Nov 02 2018 |
33053 |
680.63 |
| Oct 26 2018 |
32964 |
680.63 |
| Oct 19 2018 |
33189 |
680.63 |
| Oct 12 2018 |
32977 |
680.63 |
| Oct 05 2018 |
34091 |
741.72 |
| Sep 28 2018 |
34222 |
741.72 |
| Sep 21 2018 |
34344 |
741.72 |
| Sep 14 2018 |
33848 |
741.2 |
| Sep 07 2018 |
33806 |
771.48 |
| Aug 31 2018 |
33469 |
771.48 |
| Aug 24 2018 |
33344 |
771.48 |
| Aug 17 2018 |
33337 |
771.48 |
| Aug 10 2018 |
33357 |
771.48 |
| Aug 03 2018 |
33390 |
771.48 |
| Jul 27 2018 |
33407 |
771.48 |
| Jul 20 2018 |
33443 |
771.48 |
| Jul 13 2018 |
33445 |
771.48 |
| Jul 06 2018 |
33408 |
771.48 |
| Jun 29 2018 |
33495 |
771.48 |
| Jun 22 2018 |
33495 |
771.48 |
| Jun 15 2018 |
33513 |
771.48 |
| Jun 08 2018 |
33555 |
771.48 |
| Jun 01 2018 |
33528 |
771.48 |
| May 25 2018 |
33565 |
771.48 |
| May 18 2018 |
33503 |
771.48 |
| May 11 2018 |
33533 |
771.48 |
| May 04 2018 |
33663 |
771.48 |
| Apr 27 2018 |
33648 |
771.48 |
| Apr 20 2018 |
33715 |
771.48 |
| Apr 13 2018 |
33705 |
771.48 |
| Apr 06 2018 |
33705 |
771.48 |
| Mar 30 2018 |
33703 |
771.48 |
| Mar 23 2018 |
33703 |
771.48 |
| Mar 16 2018 |
33686 |
771.48 |
| Mar 09 2018 |
33686 |
771.48 |
| Mar 02 2018 |
33694 |
771.48 |
| Feb 23 2018 |
33688 |
771.48 |
| Feb 16 2018 |
33706 |
771.48 |
| Feb 09 2018 |
33696 |
771.48 |
| Feb 02 2018 |
33726 |
771.48 |
| Jan 26 2018 |
33757 |
771.48 |
| Jan 19 2018 |
33623 |
771.48 |
| Jan 12 2018 |
33147 |
771.48 |
| Jan 05 2018 |
33299 |
771.48 |
| Dec 29 2017 |
33404 |
771.48 |
| Dec 22 2017 |
33385 |
771.48 |
| Dec 15 2017 |
33419 |
771.48 |
| Dec 08 2017 |
33891 |
771.48 |
| Dec 01 2017 |
34277 |
771.48 |
| Nov 24 2017 |
34293 |
771.48 |
| Nov 17 2017 |
34754 |
771.48 |
| Nov 10 2017 |
35836 |
771.48 |
| Nov 03 2017 |
36081 |
771.48 |
| Oct 27 2017 |
36412 |
771.48 |
| Oct 20 2017 |
36431 |
771.48 |
| Oct 13 2017 |
36068 |
771.48 |
| Oct 06 2017 |
35485 |
740.15 |
| Sep 29 2017 |
35514 |
742.24 |
| Sep 22 2017 |
35234 |
734.56 |
| Sep 15 2017 |
35156 |
731.77 |
| Sep 08 2017 |
34107 |
704.51 |
| Sep 01 2017 |
34109 |
704.51 |
| Aug 25 2017 |
34083 |
704.51 |
| Aug 18 2017 |
34111 |
704.51 |
| Aug 11 2017 |
33919 |
704.51 |
| Aug 04 2017 |
33943 |
704.51 |
| Jul 28 2017 |
33940 |
704.51 |
| Jul 21 2017 |
33979 |
704.51 |
| Jul 14 2017 |
33968 |
704.51 |
| Jul 07 2017 |
33963 |
704.51 |
| Jun 30 2017 |
33979 |
704.51 |
| Jun 23 2017 |
33978 |
704.51 |
| Jun 16 2017 |
33993 |
704.51 |
| Jun 09 2017 |
33959 |
704.51 |
| Jun 02 2017 |
33955 |
704.51 |
| May 26 2017 |
33711 |
704.51 |
| May 19 2017 |
33756 |
704.51 |
| May 12 2017 |
33693 |
704.51 |
| May 05 2017 |
33566 |
704.51 |
| Apr 28 2017 |
33513 |
704.51 |
| Apr 21 2017 |
33480 |
704.51 |
| Apr 14 2017 |
33540 |
704.51 |
| Apr 07 2017 |
33541 |
704.51 |
| Mar 31 2017 |
33540 |
704.51 |
| Mar 24 2017 |
33542 |
704.51 |
| Mar 17 2017 |
33543 |
704.51 |
| Mar 10 2017 |
33565 |
704.51 |
| Mar 03 2017 |
33565 |
704.51 |
| Feb 24 2017 |
33569 |
704.51 |
| Feb 17 2017 |
33590 |
704.51 |
| Feb 10 2017 |
33618 |
704.51 |
| Feb 03 2017 |
33616 |
704.51 |
| Jan 27 2017 |
33569 |
704.51 |
| Jan 20 2017 |
33587 |
704.51 |
| Jan 13 2017 |
33628 |
704.51 |
| Jan 06 2017 |
33996 |
704.51 |
| Dec 30 2016 |
34088 |
704.51 |
| Dec 23 2016 |
34079 |
704.51 |
| Dec 16 2016 |
34134 |
704.51 |
| Dec 09 2016 |
34408 |
704.51 |
| Dec 02 2016 |
35227 |
704.51 |
| Nov 25 2016 |
35078 |
704.51 |
| Nov 18 2016 |
35835 |
704.51 |
| Nov 11 2016 |
36551 |
704.51 |
| Nov 04 2016 |
36812 |
704.51 |
| Oct 28 2016 |
36928 |
704.51 |
| Oct 21 2016 |
37073 |
704.51 |
| Oct 14 2016 |
37225 |
704.51 |
| Oct 07 2016 |
36985 |
704.51 |
| Sep 30 2016 |
36261 |
684.6 |
| Sep 23 2016 |
33915 |
650 |
| Sep 16 2016 |
33355 |
650 |
| Nov 24 2015 |
34585 |
716.88 |
| Nov 17 2015 |
33437 |
687.15 |
| Nov 10 2015 |
33827 |
694.48 |
| Nov 03 2015 |
34166 |
700.67 |
| Oct 27 2015 |
34499 |
705.77 |
| Oct 20 2015 |
34555 |
705.77 |
| Oct 13 2015 |
33925 |
705.77 |
| Oct 06 2015 |
33811 |
705.77 |
| Sep 29 2015 |
33625 |
705.77 |
| Sep 22 2015 |
6608 |
705.77 |
| Sep 15 2015 |
26352 |
705.77 |
| Sep 14 2015 |
32212 |
705.77 |
| Sep 07 2015 |
32067 |
705.77 |
| Aug 31 2015 |
32196 |
705.77 |
| Aug 24 2015 |
32080 |
705.77 |
| Aug 17 2015 |
32149 |
705.77 |
| Aug 10 2015 |
32167 |
705.77 |
| Aug 03 2015 |
32166 |
705.77 |
| Jul 27 2015 |
32166 |
705.77 |
| Jul 20 2015 |
32165 |
705.77 |
| Jul 13 2015 |
32166 |
705.77 |
| Jul 06 2015 |
32166 |
705.77 |
| Jun 29 2015 |
32166 |
705.77 |
| Jun 22 2015 |
32166 |
705.77 |
| Jun 15 2015 |
32166 |
705.77 |
| Jun 08 2015 |
32400 |
705.77 |
| Jun 01 2015 |
32400 |
705.77 |
| May 25 2015 |
32400 |
705.77 |
| May 18 2015 |
32400 |
705.77 |
| May 11 2015 |
32400 |
705.77 |
| May 04 2015 |
32400 |
705.77 |
| Apr 27 2015 |
32361 |
705.77 |
| Apr 20 2015 |
32343 |
705.77 |
| Apr 13 2015 |
32341 |
705.77 |
| Apr 06 2015 |
32393 |
705.77 |
| Mar 30 2015 |
32393 |
705.77 |
| Mar 23 2015 |
32415 |
705.77 |
| Mar 16 2015 |
32362 |
705.77 |
| Mar 09 2015 |
32360 |
705.77 |
| Mar 02 2015 |
32334 |
705.77 |
| Feb 23 2015 |
32130 |
705.77 |
| Feb 16 2015 |
32095 |
705.77 |
| Feb 09 2015 |
32105 |
705.77 |
| Feb 02 2015 |
32117 |
705.77 |
| Jan 26 2015 |
32095 |
705.77 |
| Jan 19 2015 |
32063 |
705.77 |
| Jan 12 2015 |
31919 |
705.77 |
| Jan 05 2015 |
32244 |
705.77 |
| Dec 29 2014 |
32266 |
705.77 |
| Dec 22 2014 |
32327 |
705.77 |
| Dec 15 2014 |
31879 |
705.77 |
| Dec 08 2014 |
32230 |
705.77 |
| Dec 01 2014 |
32473 |
711.08 |
| Nov 24 2014 |
32715 |
729.66 |
| Nov 17 2014 |
33198 |
741.75 |
| Nov 10 2014 |
33489 |
747.38 |
| Nov 03 2014 |
33612 |
754.45 |
| Oct 27 2014 |
33545 |
756.52 |
| Oct 20 2014 |
33715 |
769.6 |
| Oct 13 2014 |
33712 |
769.6 |
