| Nov 11 2021 |
12835 |
704.03 |
| Nov 04 2021 |
12858 |
704.03 |
| Oct 28 2021 |
12785 |
674.15 |
| Oct 21 2021 |
13124 |
674.15 |
| Oct 14 2021 |
11458 |
690.18 |
| Oct 07 2021 |
11534 |
690.18 |
| Sep 30 2021 |
11837 |
690.18 |
| Sep 23 2021 |
12126 |
689.26 |
| Sep 16 2021 |
12467 |
689.26 |
| Sep 09 2021 |
12679 |
689.26 |
| Sep 02 2021 |
12974 |
691.07 |
| Aug 26 2021 |
13020 |
691.07 |
| Aug 19 2021 |
13052 |
691.07 |
| Aug 12 2021 |
13078 |
691.07 |
| Aug 05 2021 |
13098 |
691.07 |
| Jul 29 2021 |
13104 |
691.07 |
| Jun 03 2021 |
13191 |
691.07 |
| Nov 13 2020 |
16151 |
704.03 |
| Nov 06 2020 |
17777 |
704.03 |
| Oct 30 2020 |
18958 |
674.15 |
| Oct 23 2020 |
20707 |
674.15 |
| Oct 16 2020 |
22435 |
690.18 |
| Oct 09 2020 |
23706 |
690.18 |
| Oct 02 2020 |
24731 |
690.18 |
| Sep 25 2020 |
25483 |
689.26 |
| Sep 18 2020 |
26243 |
689.26 |
| Sep 11 2020 |
26835 |
689.26 |
| Sep 04 2020 |
27478 |
691.07 |
| Aug 28 2020 |
27795 |
691.07 |
| Aug 21 2020 |
27888 |
691.07 |
| Aug 14 2020 |
27927 |
691.07 |
| Aug 07 2020 |
28133 |
691.07 |
| Jul 31 2020 |
28265 |
691.07 |
| Jul 24 2020 |
28265 |
691.07 |
| Jul 17 2020 |
28296 |
691.07 |
| Jul 10 2020 |
28346 |
691.07 |
| Jul 03 2020 |
28465 |
691.07 |
| Jun 26 2020 |
28465 |
691.07 |
| Jun 19 2020 |
28465 |
691.07 |
| Jun 12 2020 |
28482 |
691.07 |
| Jun 05 2020 |
28532 |
691.07 |
| May 29 2020 |
28566 |
691.07 |
| May 22 2020 |
28635 |
691.07 |
| May 15 2020 |
28637 |
691.07 |
| May 08 2020 |
28655 |
691.07 |
| May 01 2020 |
28668 |
691.07 |
| Apr 24 2020 |
28754 |
691.07 |
| Apr 17 2020 |
28755 |
691.07 |
| Apr 10 2020 |
28755 |
691.07 |
| Apr 03 2020 |
28755 |
691.07 |
| Mar 27 2020 |
28755 |
691.07 |
| Mar 20 2020 |
28774 |
691.07 |
| Mar 13 2020 |
28774 |
691.07 |
| Mar 06 2020 |
28774 |
691.07 |
| Feb 28 2020 |
28764 |
691.07 |
| Feb 21 2020 |
28839 |
691.07 |
| Feb 14 2020 |
28848 |
691.07 |
| Feb 07 2020 |
28876 |
691.07 |
| Jan 31 2020 |
28896 |
691.07 |
| Jan 24 2020 |
28445 |
691.07 |
| Jan 17 2020 |
28530 |
691.07 |
| Jan 10 2020 |
29316 |
691.07 |
| Jan 03 2020 |
29124 |
691.07 |
| Dec 27 2019 |
29136 |
691.07 |
| Dec 20 2019 |
29185 |
691.07 |
| Dec 13 2019 |
29261 |
691.07 |
| Dec 06 2019 |
29208 |
691.07 |
| Nov 29 2019 |
29896 |
691.07 |
| Nov 22 2019 |
30076 |
691.07 |
| Nov 15 2019 |
30326 |
687.82 |
| Nov 08 2019 |
30904 |
687.82 |
| Nov 01 2019 |
31321 |
692.39 |
| Oct 25 2019 |
31563 |
692.39 |
| Oct 18 2019 |
31098 |
692.39 |
| Oct 11 2019 |
32010 |
710.12 |
| Oct 04 2019 |
32059 |
710.12 |
| Sep 27 2019 |
32304 |
731.46 |
| Sep 20 2019 |
31910 |
724.96 |
| Sep 13 2019 |
31694 |
724.96 |
| Sep 06 2019 |
31156 |
733.86 |
| Aug 30 2019 |
31295 |
733.86 |
| Aug 23 2019 |
31304 |
733.86 |
| Aug 16 2019 |
30988 |
733.86 |
| Aug 09 2019 |
30988 |
733.86 |
| Aug 02 2019 |
31003 |
733.86 |
| Jul 26 2019 |
31026 |
733.86 |
| Jul 19 2019 |
31043 |
733.86 |
| Jul 12 2019 |
31102 |
733.86 |
| Jul 05 2019 |
31119 |
733.86 |
| Jun 28 2019 |
31192 |
733.86 |
| Jun 21 2019 |
31227 |
733.86 |
| Jun 14 2019 |
31215 |
733.86 |
| Jun 07 2019 |
31169 |
733.86 |
| May 31 2019 |
31209 |
733.86 |
| May 24 2019 |
31209 |
733.86 |
| May 17 2019 |
31259 |
733.86 |
| May 10 2019 |
31249 |
733.86 |
| May 03 2019 |
31282 |
733.86 |
| Apr 26 2019 |
31275 |
733.86 |
| Apr 19 2019 |
31291 |
733.86 |
| Apr 12 2019 |
31305 |
733.86 |
| Apr 05 2019 |
31305 |
733.86 |
| Mar 29 2019 |
31306 |
733.86 |
| Mar 22 2019 |
31285 |
733.86 |
| Mar 15 2019 |
31297 |
733.86 |
| Mar 08 2019 |
31180 |
733.86 |
| Mar 01 2019 |
31187 |
733.86 |
| Feb 22 2019 |
31177 |
733.86 |
| Feb 15 2019 |
31184 |
733.86 |
| Feb 08 2019 |
31141 |
733.86 |
| Feb 01 2019 |
31168 |
733.86 |
| Jan 25 2019 |
31181 |
733.86 |
| Jan 18 2019 |
30646 |
733.86 |
| Jan 11 2019 |
31412 |
733.86 |
| Jan 04 2019 |
31601 |
733.86 |
| Dec 28 2018 |
31499 |
733.86 |
| Dec 21 2018 |
31279 |
733.86 |
| Dec 14 2018 |
31560 |
733.86 |
| Dec 07 2018 |
31973 |
733.86 |
| Nov 30 2018 |
32490 |
733.86 |
| Nov 23 2018 |
32867 |
733.86 |
| Nov 16 2018 |
34050 |
768.09 |
| Nov 09 2018 |
34356 |
768.09 |
| Nov 02 2018 |
34635 |
768.09 |
| Oct 26 2018 |
34594 |
768.09 |
| Oct 19 2018 |
34796 |
768.09 |
| Oct 12 2018 |
34683 |
775.59 |
| Oct 05 2018 |
34408 |
775.59 |
| Sep 28 2018 |
34602 |
788.12 |
| Sep 21 2018 |
34619 |
769.56 |
| Sep 14 2018 |
34115 |
769.56 |
| Sep 07 2018 |
33099 |
712.58 |
| Aug 31 2018 |
32757 |
712.58 |
| Aug 24 2018 |
32644 |
712.58 |
| Aug 17 2018 |
32638 |
712.58 |
| Aug 10 2018 |
32657 |
712.58 |
| Aug 03 2018 |
32690 |
712.58 |
| Jul 27 2018 |
32707 |
712.58 |
| Jul 20 2018 |
32741 |
712.58 |
| Jul 13 2018 |
32743 |
712.58 |
| Jul 06 2018 |
32712 |
712.58 |
| Jun 29 2018 |
32799 |
712.58 |
| Jun 22 2018 |
32799 |
712.58 |
| Jun 15 2018 |
32819 |
712.58 |
| Jun 08 2018 |
32860 |
712.58 |
| Jun 01 2018 |
32833 |
712.58 |
| May 25 2018 |
32872 |
712.58 |
| May 18 2018 |
32810 |
712.58 |
| May 11 2018 |
32840 |
712.58 |
| May 04 2018 |
32965 |
712.58 |
| Apr 27 2018 |
32950 |
712.58 |
| Apr 20 2018 |
33020 |
712.58 |
| Apr 13 2018 |
33010 |
712.58 |
| Apr 06 2018 |
33010 |
712.58 |
| Mar 30 2018 |
33008 |
712.58 |
| Mar 23 2018 |
33008 |
712.58 |
| Mar 16 2018 |
32991 |
712.58 |
| Mar 09 2018 |
32991 |
712.58 |
| Mar 02 2018 |
32999 |
712.58 |
| Feb 23 2018 |
32993 |
712.58 |
| Feb 16 2018 |
33011 |
712.58 |
| Feb 09 2018 |
33001 |
712.58 |
| Feb 02 2018 |
33031 |
712.58 |
| Jan 26 2018 |
33062 |
712.58 |
| Jan 19 2018 |
32937 |
712.58 |
| Jan 12 2018 |
32458 |
712.58 |
| Jan 05 2018 |
32614 |
712.58 |
| Dec 29 2017 |
32720 |
712.58 |
| Dec 22 2017 |
32703 |
712.58 |
| Dec 15 2017 |
32734 |
712.58 |
| Dec 08 2017 |
33200 |
712.58 |
| Dec 01 2017 |
33583 |
712.58 |
| Nov 24 2017 |
33601 |
712.58 |
| Nov 17 2017 |
30850 |
633.48 |
| Nov 10 2017 |
33260 |
660.45 |
| Nov 03 2017 |
33484 |
660.45 |
| Oct 27 2017 |
34400 |
675.34 |
| Oct 20 2017 |
35933 |
729.1 |
| Oct 13 2017 |
33257 |
658.08 |
| Oct 06 2017 |
32935 |
658.08 |
| Sep 29 2017 |
32952 |
658.08 |
| Sep 22 2017 |
32889 |
659.72 |
| Sep 15 2017 |
32870 |
659.72 |
| Sep 08 2017 |
32096 |
653.62 |
| Sep 01 2017 |
32117 |
653.62 |
| Aug 25 2017 |
32093 |
653.62 |
| Aug 18 2017 |
32120 |
653.62 |
| Aug 11 2017 |
31947 |
653.62 |
| Aug 04 2017 |
31973 |
653.62 |
| Jul 28 2017 |
31970 |
653.62 |
| Jul 21 2017 |
32008 |
653.62 |
| Jul 14 2017 |
31997 |
653.62 |
| Jul 07 2017 |
31991 |
653.62 |
| Jun 30 2017 |
32002 |
653.62 |
| Jun 23 2017 |
32001 |
653.62 |
| Jun 16 2017 |
32015 |
653.62 |
| Jun 09 2017 |
31984 |
653.62 |
| Jun 02 2017 |
31987 |
653.62 |
| May 26 2017 |
31748 |
653.62 |
| May 19 2017 |
31795 |
653.62 |
| May 12 2017 |
31731 |
653.62 |
| May 05 2017 |
31606 |
653.62 |
| Apr 28 2017 |
31558 |
653.62 |
| Apr 21 2017 |
31525 |
653.62 |
| Apr 14 2017 |
31579 |
653.62 |
| Apr 07 2017 |
31580 |
653.62 |
| Mar 31 2017 |
31579 |
653.62 |
| Mar 24 2017 |
31581 |
653.62 |
| Mar 17 2017 |
31577 |
653.62 |
| Mar 10 2017 |
31598 |
653.62 |
| Mar 03 2017 |
31598 |
653.62 |
| Feb 24 2017 |
31603 |
653.62 |
| Feb 17 2017 |
31623 |
653.62 |
| Feb 10 2017 |
31650 |
653.62 |
| Feb 03 2017 |
31648 |
653.62 |
| Jan 27 2017 |
31604 |
653.62 |
| Jan 20 2017 |
31621 |
653.62 |
| Jan 13 2017 |
31665 |
653.62 |
| Jan 06 2017 |
32031 |
653.62 |
| Dec 30 2016 |
32121 |
653.62 |
| Dec 23 2016 |
32113 |
653.62 |
| Dec 16 2016 |
32152 |
653.62 |
| Dec 09 2016 |
32410 |
653.62 |
| Dec 02 2016 |
33168 |
653.62 |
| Nov 25 2016 |
33033 |
653.62 |
| Nov 18 2016 |
31386 |
619.96 |
| Nov 11 2016 |
31950 |
619.96 |
| Nov 04 2016 |
32178 |
619.96 |
| Oct 28 2016 |
32231 |
620.42 |
| Oct 21 2016 |
32394 |
620.42 |
| Oct 14 2016 |
32015 |
614.33 |
| Oct 07 2016 |
31854 |
614.33 |
| Sep 30 2016 |
29848 |
592.38 |
| Sep 23 2016 |
30200 |
601.52 |
| Sep 16 2016 |
28736 |
590.87 |
| Sep 09 2016 |
30802 |
621.71 |
| Sep 02 2016 |
30719 |
621.71 |
| Aug 26 2016 |
27915 |
587.28 |
| Aug 19 2016 |
27399 |
587.28 |
| Aug 12 2016 |
27390 |
587.28 |
| Aug 05 2016 |
27411 |
587.28 |
| Jul 29 2016 |
27413 |
587.28 |
| Jul 22 2016 |
27383 |
587.28 |
| Jun 28 2016 |
27385 |
587.28 |
| Jun 21 2016 |
27462 |
587.28 |
| Jun 14 2016 |
27462 |
587.28 |
| Jun 07 2016 |
27464 |
587.28 |
| May 31 2016 |
27470 |
587.28 |
| May 24 2016 |
27470 |
587.28 |
| May 17 2016 |
27445 |
587.28 |
| May 10 2016 |
27446 |
587.28 |
| May 03 2016 |
27452 |
587.28 |
| Apr 26 2016 |
27447 |
587.28 |
| Apr 19 2016 |
27407 |
587.28 |
| Apr 12 2016 |
27468 |
587.28 |
| Apr 05 2016 |
27468 |
587.28 |
| Mar 29 2016 |
27468 |
587.28 |
| Mar 22 2016 |
27449 |
587.28 |
| Mar 15 2016 |
27449 |
587.28 |
| Mar 08 2016 |
27472 |
587.28 |
| Mar 01 2016 |
27467 |
587.28 |
| Feb 23 2016 |
27464 |
587.28 |
| Feb 16 2016 |
27380 |
587.28 |
| Feb 09 2016 |
27380 |
587.28 |
| Feb 02 2016 |
27319 |
587.28 |
| Jan 26 2016 |
27363 |
587.28 |
| Jan 19 2016 |
27374 |
587.28 |
| Jan 12 2016 |
26939 |
587.28 |
| Jan 05 2016 |
27416 |
587.28 |
| Dec 29 2015 |
27447 |
587.28 |
| Dec 22 2015 |
27238 |
587.28 |
| Dec 15 2015 |
27124 |
587.28 |
| Dec 08 2015 |
27458 |
587.28 |
| Dec 01 2015 |
27610 |
587.28 |
| Nov 24 2015 |
27359 |
587.28 |
| Nov 17 2015 |
29860 |
622.52 |
| Nov 10 2015 |
29988 |
622.52 |
| Nov 03 2015 |
29135 |
610.37 |
| Oct 27 2015 |
29266 |
610.37 |
| Oct 20 2015 |
29279 |
610.37 |
| Oct 13 2015 |
30603 |
635.16 |
| Oct 06 2015 |
31657 |
652.65 |
| Sep 29 2015 |
31518 |
652.65 |
| Sep 22 2015 |
1191 |
661.63 |
| Sep 15 2015 |
2647 |
661.63 |
| Sep 14 2015 |
30707 |
661.63 |
| Sep 07 2015 |
31665 |
689.5 |
| Aug 31 2015 |
31798 |
689.5 |
| Aug 24 2015 |
31685 |
689.5 |
| Aug 17 2015 |
31757 |
689.5 |
| Aug 10 2015 |
31777 |
689.5 |
| Aug 03 2015 |
31776 |
689.5 |
| Jul 27 2015 |
31776 |
689.5 |
| Jul 20 2015 |
31775 |
689.5 |
| Jul 13 2015 |
31776 |
689.5 |
| Jul 06 2015 |
31776 |
689.5 |
| Jun 29 2015 |
31776 |
689.5 |
| Jun 22 2015 |
31776 |
689.5 |
| Jun 15 2015 |
31776 |
689.5 |
| Jun 08 2015 |
32008 |
689.5 |
| Jun 01 2015 |
32008 |
689.5 |
| May 25 2015 |
32008 |
689.5 |
| May 18 2015 |
32008 |
689.5 |
| May 11 2015 |
32008 |
689.5 |
| May 04 2015 |
32008 |
689.5 |
| Apr 27 2015 |
31969 |
689.5 |
| Apr 20 2015 |
31951 |
689.5 |
| Apr 13 2015 |
31949 |
689.5 |
| Apr 06 2015 |
31999 |
689.5 |
| Mar 30 2015 |
31999 |
689.5 |
| Mar 23 2015 |
32021 |
689.5 |
| Mar 16 2015 |
31972 |
689.5 |
| Mar 09 2015 |
31970 |
689.5 |
| Mar 02 2015 |
31945 |
689.5 |
| Feb 23 2015 |
31741 |
689.5 |
| Feb 16 2015 |
31707 |
689.5 |
| Feb 09 2015 |
31717 |
689.5 |
| Feb 02 2015 |
31728 |
689.5 |
| Jan 26 2015 |
31706 |
689.5 |
| Jan 19 2015 |
31676 |
689.5 |
| Jan 12 2015 |
31536 |
689.5 |
| Jan 05 2015 |
31858 |
689.5 |
| Dec 29 2014 |
31884 |
689.5 |
| Dec 22 2014 |
31944 |
689.5 |
| Dec 15 2014 |
31500 |
689.5 |
| Dec 08 2014 |
31837 |
689.5 |
| Dec 01 2014 |
31996 |
689.5 |
| Nov 24 2014 |
32008 |
689.5 |
| Nov 17 2014 |
32340 |
689.5 |
| Nov 10 2014 |
32827 |
698.82 |
| Nov 03 2014 |
33012 |
706.96 |
| Oct 27 2014 |
32947 |
706.96 |
| Oct 20 2014 |
33201 |
713.92 |
| Oct 13 2014 |
33210 |
713.92 |
