| Nov 16 2023 |
10147 |
671.6 |
| Nov 09 2023 |
10119 |
671.6 |
| Nov 02 2023 |
10009 |
671.6 |
| Oct 26 2023 |
10128 |
671.6 |
| Oct 19 2023 |
10486 |
683.01 |
| Oct 12 2023 |
10421 |
683.01 |
| Oct 05 2023 |
10221 |
683.01 |
| Sep 28 2023 |
9729 |
683.01 |
| Sep 21 2023 |
9700 |
683.01 |
| Sep 14 2023 |
9646 |
683.01 |
| Sep 07 2023 |
8758 |
669.83 |
| Aug 31 2023 |
8837 |
669.83 |
| Aug 24 2023 |
8821 |
669.83 |
| Aug 17 2023 |
8808 |
669.83 |
| Aug 10 2023 |
8810 |
669.83 |
| Aug 03 2023 |
8822 |
669.83 |
| Jul 27 2023 |
8809 |
669.83 |
| Jul 20 2023 |
8658 |
669.83 |
| Jul 13 2023 |
8658 |
669.83 |
| Jul 06 2023 |
8621 |
669.83 |
| Jun 29 2023 |
8629 |
669.83 |
| Jun 22 2023 |
8629 |
669.83 |
| Jun 15 2023 |
8629 |
669.83 |
| Jun 08 2023 |
8635 |
669.83 |
| Jun 01 2023 |
8622 |
669.83 |
| May 25 2023 |
8615 |
669.83 |
| May 18 2023 |
8615 |
669.83 |
| May 11 2023 |
8615 |
669.83 |
| May 04 2023 |
8612 |
669.83 |
| Apr 27 2023 |
8613 |
669.83 |
| Apr 20 2023 |
8613 |
669.83 |
| Apr 13 2023 |
8613 |
669.83 |
| Apr 06 2023 |
8633 |
669.83 |
| Mar 30 2023 |
8633 |
669.83 |
| Mar 23 2023 |
8633 |
669.83 |
| Mar 16 2023 |
8633 |
669.83 |
| Mar 09 2023 |
8633 |
669.83 |
| Mar 02 2023 |
8633 |
669.83 |
| Feb 23 2023 |
8632 |
669.83 |
| Feb 16 2023 |
8643 |
669.83 |
| Feb 09 2023 |
8668 |
669.83 |
| Feb 02 2023 |
8685 |
669.83 |
| Jan 26 2023 |
8690 |
669.83 |
| Jan 19 2023 |
8680 |
669.83 |
| Jan 12 2023 |
8631 |
669.83 |
| Jan 05 2023 |
8668 |
669.83 |
| Dec 29 2022 |
8672 |
669.83 |
| Dec 22 2022 |
13792 |
670.95 |
| Dec 15 2022 |
13764 |
670.95 |
| Dec 08 2022 |
13687 |
670.95 |
| Dec 01 2022 |
13544 |
670.95 |
| Nov 24 2022 |
13509 |
670.95 |
| Nov 17 2022 |
13255 |
670.79 |
| Nov 10 2022 |
13077 |
670.79 |
| Nov 03 2022 |
12672 |
670.79 |
| Oct 27 2022 |
12038 |
670.79 |
| Oct 20 2022 |
11499 |
662.92 |
| Oct 13 2022 |
11298 |
662.92 |
| Oct 06 2022 |
10827 |
662.92 |
| Sep 29 2022 |
10527 |
662.92 |
| Sep 22 2022 |
10369 |
662.92 |
| Sep 15 2022 |
10411 |
672.64 |
| Sep 08 2022 |
10141 |
672.64 |
| Sep 01 2022 |
10101 |
672.64 |
| Aug 25 2022 |
10045 |
672.64 |
| Aug 18 2022 |
10039 |
672.64 |
| Aug 11 2022 |
10039 |
672.64 |
| Aug 04 2022 |
10011 |
672.64 |
| Jul 28 2022 |
10011 |
672.64 |
| Jul 21 2022 |
10011 |
672.64 |
| Jul 14 2022 |
10011 |
672.64 |
| Jul 07 2022 |
10011 |
672.64 |
| Jun 30 2022 |
10011 |
672.64 |
| Jun 23 2022 |
10017 |
672.64 |
| Jun 16 2022 |
10017 |
672.64 |
| Jun 09 2022 |
10023 |
672.64 |
| Jun 02 2022 |
10023 |
672.64 |
| May 26 2022 |
10018 |
672.64 |
| May 19 2022 |
10018 |
672.64 |
| May 12 2022 |
10018 |
672.64 |
| May 05 2022 |
10019 |
672.64 |
| Apr 28 2022 |
10020 |
672.64 |
| Apr 21 2022 |
10020 |
672.64 |
| Apr 14 2022 |
10020 |
672.64 |
| Apr 07 2022 |
10020 |
672.64 |
| Mar 31 2022 |
10020 |
672.64 |
| Mar 24 2022 |
10021 |
672.64 |
| Mar 17 2022 |
9995 |
672.64 |
| Mar 10 2022 |
9995 |
672.64 |
| Mar 03 2022 |
9995 |
672.64 |
| Feb 24 2022 |
9993 |
672.64 |
| Feb 17 2022 |
10007 |
672.64 |
| Feb 10 2022 |
10007 |
672.64 |
| Feb 03 2022 |
10005 |
672.64 |
| Jan 27 2022 |
9999 |
672.64 |
| Jan 20 2022 |
9873 |
672.64 |
| Jan 13 2022 |
9883 |
672.64 |
| Jan 06 2022 |
10361 |
672.64 |
| Dec 30 2021 |
10368 |
672.64 |
| Dec 23 2021 |
10380 |
672.64 |
| Dec 16 2021 |
10623 |
672.64 |
| Dec 09 2021 |
10929 |
672.64 |
| Dec 02 2021 |
11259 |
672.64 |
| Nov 25 2021 |
11446 |
672.64 |
| Nov 18 2021 |
12042 |
672.64 |
| Nov 11 2021 |
12531 |
672.64 |
| Nov 04 2021 |
12520 |
672.64 |
| Oct 28 2021 |
12759 |
672.64 |
| Oct 21 2021 |
13104 |
672.64 |
| Oct 14 2021 |
11277 |
657.44 |
| Oct 07 2021 |
11104 |
631.62 |
| Sep 30 2021 |
11380 |
631.62 |
| Sep 23 2021 |
11444 |
612.12 |
| Sep 16 2021 |
11740 |
612.12 |
| Sep 09 2021 |
11924 |
612.12 |
| Sep 02 2021 |
12199 |
612.12 |
| Aug 26 2021 |
12236 |
612.12 |
| Aug 19 2021 |
12268 |
612.12 |
| Aug 12 2021 |
12289 |
612.12 |
| Aug 05 2021 |
12311 |
612.12 |
| Jul 29 2021 |
12318 |
612.12 |
| Jun 03 2021 |
12306 |
612.12 |
| Oct 16 2020 |
20745 |
627.03 |
| Oct 09 2020 |
20344 |
592.52 |
| Oct 02 2020 |
21169 |
592.52 |
| Sep 25 2020 |
22713 |
612.12 |
| Sep 18 2020 |
23363 |
612.12 |
| Sep 11 2020 |
23880 |
612.12 |
| Sep 04 2020 |
24403 |
612.12 |
| Aug 28 2020 |
24656 |
612.12 |
| Aug 21 2020 |
24738 |
612.12 |
| Aug 14 2020 |
24765 |
612.12 |
| Aug 07 2020 |
24955 |
612.12 |
| Jul 31 2020 |
25071 |
612.12 |
| Jul 24 2020 |
25071 |
612.12 |
| Jul 17 2020 |
25101 |
612.12 |
| Jul 10 2020 |
25146 |
612.12 |
| Jul 03 2020 |
25246 |
612.12 |
| Jun 26 2020 |
25246 |
612.12 |
| Jun 19 2020 |
25246 |
612.12 |
| Jun 12 2020 |
25265 |
612.12 |
| Jun 05 2020 |
25309 |
612.12 |
| May 29 2020 |
25345 |
612.12 |
| May 22 2020 |
25399 |
612.12 |
| May 15 2020 |
25401 |
612.12 |
| May 08 2020 |
25418 |
612.12 |
| May 01 2020 |
25430 |
612.12 |
| Apr 24 2020 |
25505 |
612.12 |
| Apr 17 2020 |
25506 |
612.12 |
| Apr 10 2020 |
25506 |
612.12 |
| Apr 03 2020 |
25506 |
612.12 |
| Mar 27 2020 |
25506 |
612.12 |
| Mar 20 2020 |
25525 |
612.12 |
| Mar 13 2020 |
25525 |
612.12 |
| Mar 06 2020 |
25525 |
612.12 |
| Feb 28 2020 |
25514 |
612.12 |
| Feb 21 2020 |
25581 |
612.12 |
| Feb 14 2020 |
25589 |
612.12 |
| Feb 07 2020 |
25615 |
612.12 |
| Jan 31 2020 |
25635 |
612.12 |
| Jan 24 2020 |
25193 |
612.12 |
| Jan 17 2020 |
25271 |
612.12 |
| Jan 10 2020 |
26046 |
612.12 |
| Jan 03 2020 |
25866 |
612.12 |
| Dec 27 2019 |
25881 |
612.12 |
| Dec 20 2019 |
25927 |
612.12 |
| Dec 13 2019 |
26022 |
612.12 |
| Dec 06 2019 |
25941 |
612.12 |
| Nov 29 2019 |
26557 |
612.12 |
| Nov 22 2019 |
26716 |
612.12 |
| Nov 15 2019 |
27006 |
612.12 |
| Nov 08 2019 |
27541 |
612.12 |
| Nov 01 2019 |
27773 |
612.3 |
| Oct 25 2019 |
27944 |
612.3 |
| Oct 18 2019 |
29568 |
651.33 |
| Oct 11 2019 |
29721 |
644.94 |
| Oct 04 2019 |
29803 |
644.94 |
| Nov 16 2018 |
27607 |
594.58 |
| Nov 09 2018 |
27808 |
594.58 |
| Nov 02 2018 |
30780 |
634.51 |
| Oct 26 2018 |
30680 |
634.51 |
| Oct 19 2018 |
30889 |
634.51 |
| Oct 12 2018 |
29331 |
614.59 |
| Oct 05 2018 |
29050 |
614.59 |
| Sep 28 2018 |
29869 |
624.14 |
| Sep 21 2018 |
29360 |
615.67 |
| Sep 14 2018 |
27920 |
600.95 |
| Sep 07 2018 |
27019 |
592.58 |
| Aug 31 2018 |
26747 |
592.58 |
| Aug 24 2018 |
26667 |
592.58 |
| Aug 17 2018 |
26656 |
592.58 |
| Aug 10 2018 |
26671 |
592.58 |
| Aug 03 2018 |
26704 |
592.58 |
| Jul 27 2018 |
26721 |
592.58 |
| Jul 20 2018 |
26747 |
592.58 |
| Jul 13 2018 |
26749 |
592.58 |
| Jul 06 2018 |
26717 |
592.58 |
| Jun 29 2018 |
26792 |
592.58 |
| Jun 22 2018 |
26792 |
592.58 |
| Jun 15 2018 |
26817 |
592.58 |
| Jun 08 2018 |
26855 |
592.58 |
| Jun 01 2018 |
26834 |
592.58 |
| May 25 2018 |
26865 |
592.58 |
| May 18 2018 |
26810 |
592.58 |
| May 11 2018 |
26840 |
592.58 |
| May 04 2018 |
26955 |
592.58 |
| Apr 27 2018 |
26944 |
592.58 |
| Apr 20 2018 |
27014 |
592.58 |
| Apr 13 2018 |
27005 |
592.58 |
| Apr 06 2018 |
27005 |
592.58 |
| Mar 30 2018 |
27004 |
592.58 |
| Mar 23 2018 |
27004 |
592.58 |
| Mar 16 2018 |
26989 |
592.58 |
| Mar 09 2018 |
26989 |
592.58 |
| Mar 02 2018 |
26997 |
592.58 |
| Feb 23 2018 |
26990 |
592.58 |
| Feb 16 2018 |
27007 |
592.58 |
| Feb 09 2018 |
26996 |
592.58 |
| Feb 02 2018 |
27022 |
592.58 |
| Jan 26 2018 |
27058 |
592.58 |
| Jan 19 2018 |
26956 |
592.58 |
| Jan 12 2018 |
26486 |
592.58 |
| Jan 05 2018 |
26686 |
592.58 |
| Dec 29 2017 |
26767 |
592.58 |
| Dec 22 2017 |
26761 |
592.58 |
| Dec 15 2017 |
26786 |
592.58 |
| Dec 08 2017 |
27219 |
592.58 |
| Dec 01 2017 |
27538 |
592.58 |
| Nov 24 2017 |
27567 |
592.58 |
| Nov 17 2017 |
28799 |
604.22 |
| Nov 10 2017 |
28892 |
595.93 |
| Nov 03 2017 |
29063 |
595.93 |
| Oct 27 2017 |
29123 |
594.58 |
| Oct 20 2017 |
29097 |
594.58 |
| Oct 13 2017 |
29433 |
601.9 |
| Oct 06 2017 |
29103 |
601.9 |
| Sep 29 2017 |
29069 |
601.9 |
| Sep 22 2017 |
29258 |
606.62 |
| Sep 15 2017 |
29595 |
611.84 |
| Sep 08 2017 |
28582 |
602.96 |
| Sep 01 2017 |
28614 |
602.96 |
| Aug 25 2017 |
28591 |
602.96 |
| Aug 18 2017 |
28622 |
602.96 |
| Aug 11 2017 |
28474 |
602.96 |
| Aug 04 2017 |
28500 |
602.96 |
| Jul 28 2017 |
28497 |
602.96 |
| Jul 21 2017 |
28532 |
602.96 |
| Jul 14 2017 |
28529 |
602.96 |
| Jul 07 2017 |
28522 |
602.96 |
| Jun 30 2017 |
28530 |
602.96 |
| Jun 23 2017 |
28528 |
602.96 |
| Jun 16 2017 |
28529 |
602.96 |
| Jun 09 2017 |
28500 |
602.96 |
| Jun 02 2017 |
28505 |
602.96 |
| May 26 2017 |
28288 |
602.96 |
| May 19 2017 |
28335 |
602.96 |
| May 12 2017 |
28271 |
602.96 |
| May 05 2017 |
28157 |
602.96 |
| Apr 28 2017 |
28116 |
602.96 |
| Apr 21 2017 |
28085 |
602.96 |
| Apr 14 2017 |
28134 |
602.96 |
| Apr 07 2017 |
28135 |
602.96 |
| Mar 31 2017 |
28134 |
602.96 |
| Mar 24 2017 |
28136 |
602.96 |
| Mar 17 2017 |
28129 |
602.96 |
| Mar 10 2017 |
28147 |
602.96 |
| Mar 03 2017 |
28147 |
602.96 |
| Feb 24 2017 |
28151 |
602.96 |
| Feb 17 2017 |
28170 |
602.96 |
| Feb 10 2017 |
28195 |
602.96 |
| Feb 03 2017 |
28191 |
602.96 |
| Jan 27 2017 |
28148 |
602.96 |
| Jan 20 2017 |
28160 |
602.96 |
| Jan 13 2017 |
28202 |
602.96 |
| Jan 06 2017 |
28541 |
602.96 |
| Dec 30 2016 |
28637 |
602.96 |
| Dec 23 2016 |
28628 |
602.96 |
| Dec 16 2016 |
28674 |
602.96 |
| Dec 09 2016 |
28899 |
602.96 |
| Dec 02 2016 |
29557 |
602.96 |
| Nov 25 2016 |
29428 |
602.96 |
| Nov 18 2016 |
30230 |
605.62 |
| Nov 11 2016 |
30761 |
605.62 |
| Nov 04 2016 |
30985 |
605.62 |
| Oct 28 2016 |
32115 |
618.8 |
| Oct 21 2016 |
32269 |
618.8 |
| Oct 14 2016 |
32399 |
618.8 |
| Oct 07 2016 |
32209 |
618.8 |
| Sep 30 2016 |
32127 |
618.19 |
| Sep 23 2016 |
30284 |
602.62 |
| Sep 16 2016 |
29807 |
602.62 |
| Sep 09 2016 |
30363 |
616.06 |
| Sep 02 2016 |
30278 |
616.06 |
| Aug 26 2016 |
30317 |
616.06 |
| Aug 19 2016 |
29761 |
616.06 |
| Aug 12 2016 |
29751 |
616.06 |
| Aug 05 2016 |
29772 |
616.06 |
| Jul 29 2016 |
29774 |
616.06 |
| Jul 22 2016 |
29741 |
616.06 |
| Jun 28 2016 |
29743 |
616.06 |
| Jun 21 2016 |
29827 |
616.06 |
| Jun 14 2016 |
29827 |
616.06 |
| Jun 07 2016 |
29829 |
616.06 |
| May 31 2016 |
29836 |
616.06 |
| May 24 2016 |
29836 |
616.06 |
| May 17 2016 |
29810 |
616.06 |
| May 10 2016 |
29811 |
616.06 |
| May 03 2016 |
29817 |
616.06 |
| Apr 26 2016 |
29812 |
616.06 |
| Apr 19 2016 |
29767 |
616.06 |
| Apr 12 2016 |
29834 |
616.06 |
| Apr 05 2016 |
29834 |
616.06 |
| Mar 29 2016 |
29834 |
616.06 |
| Mar 22 2016 |
29813 |
616.06 |
| Mar 15 2016 |
29814 |
616.06 |
| Mar 08 2016 |
29838 |
616.06 |
| Mar 01 2016 |
29833 |
616.06 |
| Feb 23 2016 |
29829 |
616.06 |
| Feb 16 2016 |
29741 |
616.06 |
| Feb 09 2016 |
29741 |
616.06 |
| Feb 02 2016 |
29678 |
616.06 |
| Jan 26 2016 |
29721 |
616.06 |
| Jan 19 2016 |
29737 |
616.06 |
| Jan 12 2016 |
29307 |
616.06 |
| Jan 05 2016 |
29788 |
616.06 |
| Dec 29 2015 |
29827 |
616.06 |
| Dec 22 2015 |
29595 |
616.06 |
| Dec 15 2015 |
29468 |
616.06 |
| Dec 08 2015 |
29808 |
616.06 |
| Dec 01 2015 |
29932 |
616.06 |
| Nov 24 2015 |
30580 |
627.67 |
| Nov 17 2015 |
30241 |
627.67 |
| Nov 10 2015 |
30354 |
627.67 |
| Nov 03 2015 |
30866 |
632.28 |
| Oct 27 2015 |
30745 |
628.76 |
| Oct 20 2015 |
30803 |
628.76 |
| Oct 13 2015 |
30247 |
630.22 |
| Oct 06 2015 |
31142 |
644.15 |
| Sep 29 2015 |
32571 |
673.7 |
| Sep 22 2015 |
4236 |
673.7 |
| Sep 15 2015 |
1890 |
673.7 |
| Sep 14 2015 |
31616 |
683.69 |
| Sep 07 2015 |
31461 |
683.69 |
| Aug 31 2015 |
31598 |
683.69 |
| Aug 24 2015 |
31487 |
683.69 |
| Aug 17 2015 |
31558 |
683.69 |
| Aug 10 2015 |
31577 |
683.69 |
| Aug 03 2015 |
31576 |
683.69 |
| Jul 27 2015 |
31576 |
683.69 |
| Jul 20 2015 |
31575 |
683.69 |
| Jul 13 2015 |
31576 |
683.69 |
| Jul 06 2015 |
31576 |
683.69 |
| Jun 29 2015 |
31576 |
683.69 |
| Jun 22 2015 |
31576 |
683.69 |
| Jun 15 2015 |
31576 |
683.69 |
| Jun 08 2015 |
31808 |
683.69 |
| Jun 01 2015 |
31808 |
683.69 |
| May 25 2015 |
31808 |
683.69 |
| May 18 2015 |
31808 |
683.69 |
| May 11 2015 |
31808 |
683.69 |
| May 04 2015 |
31808 |
683.69 |
| Apr 27 2015 |
31771 |
683.69 |
| Apr 20 2015 |
31753 |
683.69 |
| Apr 13 2015 |
31751 |
683.69 |
| Apr 06 2015 |
31801 |
683.69 |
| Mar 30 2015 |
31801 |
683.69 |
| Mar 23 2015 |
31823 |
683.69 |
| Mar 16 2015 |
31774 |
683.69 |
| Mar 09 2015 |
31772 |
683.69 |
| Mar 02 2015 |
31748 |
683.69 |
| Feb 23 2015 |
31544 |
683.69 |
| Feb 16 2015 |
31510 |
683.69 |
| Feb 09 2015 |
31520 |
683.69 |
| Feb 02 2015 |
31531 |
683.69 |
| Jan 26 2015 |
31509 |
683.69 |
| Jan 19 2015 |
31477 |
683.69 |
| Jan 12 2015 |
31337 |
683.69 |
| Jan 05 2015 |
31663 |
683.69 |
| Dec 29 2014 |
31692 |
683.69 |
| Dec 22 2014 |
31748 |
683.69 |
| Dec 15 2014 |
31302 |
683.69 |
| Dec 08 2014 |
31638 |
683.69 |
| Dec 01 2014 |
31799 |
683.69 |
| Nov 24 2014 |
31817 |
683.69 |
| Nov 17 2014 |
32144 |
683.69 |
| Nov 10 2014 |
32254 |
680.39 |
| Nov 03 2014 |
32366 |
682.59 |
| Oct 27 2014 |
32303 |
682.59 |
| Oct 20 2014 |
32144 |
675.28 |
| Oct 13 2014 |
32121 |
675.28 |
