| Sep 29 2015 |
23053 |
549.81 |
| Sep 22 2015 |
28500 |
549.81 |
| Sep 15 2015 |
5268 |
549.81 |
| Sep 14 2015 |
22198 |
549.81 |
| Sep 07 2015 |
22168 |
549.81 |
| Aug 31 2015 |
22205 |
549.81 |
| Aug 24 2015 |
22110 |
549.81 |
| Aug 17 2015 |
22145 |
549.81 |
| Aug 10 2015 |
22156 |
549.81 |
| Aug 03 2015 |
22155 |
549.81 |
| Jul 27 2015 |
22155 |
549.81 |
| Jul 20 2015 |
22154 |
549.81 |
| Jul 13 2015 |
22154 |
549.81 |
| Jul 06 2015 |
22154 |
549.81 |
| Jun 29 2015 |
22154 |
549.81 |
| Jun 22 2015 |
22154 |
549.81 |
| Jun 15 2015 |
22154 |
549.81 |
| Jun 08 2015 |
22308 |
549.81 |
| Jun 01 2015 |
22308 |
549.81 |
| May 25 2015 |
22308 |
549.81 |
| May 18 2015 |
22308 |
549.81 |
| May 11 2015 |
22308 |
549.81 |
| May 04 2015 |
22308 |
549.81 |
| Apr 27 2015 |
22283 |
549.81 |
| Apr 20 2015 |
22269 |
549.81 |
| Apr 13 2015 |
22268 |
549.81 |
| Apr 06 2015 |
22308 |
549.81 |
| Mar 30 2015 |
22308 |
549.81 |
| Mar 23 2015 |
22328 |
549.81 |
| Mar 16 2015 |
22308 |
549.81 |
| Mar 09 2015 |
22307 |
549.81 |
| Mar 02 2015 |
22292 |
549.81 |
| Feb 23 2015 |
22144 |
549.81 |
| Feb 16 2015 |
22117 |
549.81 |
| Feb 09 2015 |
22128 |
549.81 |
| Feb 02 2015 |
22140 |
549.81 |
| Jan 26 2015 |
22127 |
549.81 |
| Jan 19 2015 |
22105 |
549.81 |
| Jan 12 2015 |
21964 |
549.81 |
| Jan 05 2015 |
22288 |
549.81 |
| Dec 29 2014 |
22296 |
549.81 |
| Dec 22 2014 |
22331 |
549.81 |
| Dec 15 2014 |
22001 |
549.81 |
| Dec 08 2014 |
22239 |
549.81 |
| Dec 01 2014 |
22411 |
549.81 |
| Nov 24 2014 |
22412 |
549.81 |
| Nov 17 2014 |
22644 |
549.81 |
| Nov 10 2014 |
22825 |
549.81 |
| Nov 03 2014 |
22769 |
549.81 |
| Oct 27 2014 |
22700 |
549.81 |
| Oct 20 2014 |
22877 |
549.81 |
| Oct 13 2014 |
22760 |
549.81 |
