Sep 29 2015 |
455 |
217.33 |
Sep 22 2015 |
2660 |
217.33 |
Sep 15 2015 |
6165 |
217.33 |
Sep 14 2015 |
452 |
217.33 |
Sep 07 2015 |
455 |
217.33 |
Aug 31 2015 |
443 |
217.33 |
Aug 24 2015 |
442 |
217.33 |
Aug 17 2015 |
442 |
217.33 |
Aug 10 2015 |
443 |
217.33 |
Aug 03 2015 |
443 |
217.33 |
Jul 27 2015 |
443 |
217.33 |
Jul 20 2015 |
443 |
217.33 |
Jul 13 2015 |
443 |
217.33 |
Jul 06 2015 |
443 |
217.33 |
Jun 29 2015 |
443 |
217.33 |
Jun 22 2015 |
443 |
217.33 |
Jun 15 2015 |
443 |
217.33 |
Jun 08 2015 |
450 |
217.33 |
Jun 01 2015 |
450 |
217.33 |
May 25 2015 |
450 |
217.33 |
May 18 2015 |
450 |
217.33 |
May 11 2015 |
450 |
217.33 |
May 04 2015 |
450 |
217.33 |
Apr 27 2015 |
450 |
217.33 |
Apr 20 2015 |
450 |
217.33 |
Apr 13 2015 |
450 |
217.33 |
Apr 06 2015 |
450 |
217.33 |
Mar 30 2015 |
450 |
217.33 |
Mar 23 2015 |
451 |
217.33 |
Mar 16 2015 |
451 |
217.33 |
Mar 09 2015 |
451 |
217.33 |
Mar 02 2015 |
451 |
217.33 |
Feb 23 2015 |
444 |
217.33 |
Feb 16 2015 |
444 |
217.33 |
Feb 09 2015 |
447 |
217.33 |
Feb 02 2015 |
448 |
217.33 |
Jan 26 2015 |
449 |
217.33 |
Jan 19 2015 |
449 |
217.33 |
Jan 12 2015 |
440 |
217.33 |
Jan 05 2015 |
454 |
217.33 |
Dec 29 2014 |
440 |
217.33 |
Dec 22 2014 |
445 |
217.33 |
Dec 15 2014 |
425 |
217.33 |
Dec 08 2014 |
426 |
217.33 |
Dec 01 2014 |
438 |
217.33 |
Nov 24 2014 |
442 |
217.33 |
Nov 17 2014 |
445 |
217.33 |
Nov 10 2014 |
455 |
217.33 |
Nov 03 2014 |
438 |
217.33 |
Oct 27 2014 |
443 |
217.33 |
Oct 20 2014 |
452 |
217.33 |
Oct 13 2014 |
436 |
217.33 |