| Oct 13 2015 |
27540 |
598.45 |
| Oct 06 2015 |
29737 |
624.48 |
| Sep 29 2015 |
29628 |
624.29 |
| Sep 22 2015 |
29269 |
624.29 |
| Sep 15 2015 |
6614 |
624.29 |
| Sep 14 2015 |
28456 |
624.29 |
| Sep 07 2015 |
28343 |
624.29 |
| Aug 31 2015 |
28458 |
624.29 |
| Aug 24 2015 |
28352 |
624.29 |
| Aug 17 2015 |
28409 |
624.29 |
| Aug 10 2015 |
28427 |
624.29 |
| Aug 03 2015 |
28427 |
624.29 |
| Jul 27 2015 |
28427 |
624.29 |
| Jul 20 2015 |
28426 |
624.29 |
| Jul 13 2015 |
28426 |
624.29 |
| Jul 06 2015 |
28426 |
624.29 |
| Jun 29 2015 |
28426 |
624.29 |
| Jun 22 2015 |
28426 |
624.29 |
| Jun 15 2015 |
28426 |
624.29 |
| Jun 08 2015 |
28637 |
624.29 |
| Jun 01 2015 |
28637 |
624.29 |
| May 25 2015 |
28637 |
624.29 |
| May 18 2015 |
28637 |
624.29 |
| May 11 2015 |
28637 |
624.29 |
| May 04 2015 |
28637 |
624.29 |
| Apr 27 2015 |
28607 |
624.29 |
| Apr 20 2015 |
28589 |
624.29 |
| Apr 13 2015 |
28587 |
624.29 |
| Apr 06 2015 |
28628 |
624.29 |
| Mar 30 2015 |
28628 |
624.29 |
| Mar 23 2015 |
28650 |
624.29 |
| Mar 16 2015 |
28619 |
624.29 |
| Mar 09 2015 |
28618 |
624.29 |
| Mar 02 2015 |
28596 |
624.29 |
| Feb 23 2015 |
28399 |
624.29 |
| Feb 16 2015 |
28366 |
624.29 |
| Feb 09 2015 |
28376 |
624.29 |
| Feb 02 2015 |
28386 |
624.29 |
| Jan 26 2015 |
28364 |
624.29 |
| Jan 19 2015 |
28338 |
624.29 |
| Jan 12 2015 |
28189 |
624.29 |
| Jan 05 2015 |
28520 |
624.29 |
| Dec 29 2014 |
28527 |
624.29 |
| Dec 22 2014 |
28587 |
624.29 |
| Dec 15 2014 |
28190 |
624.29 |
| Dec 08 2014 |
28488 |
624.29 |
| Dec 01 2014 |
28628 |
624.29 |
| Nov 24 2014 |
28664 |
624.29 |
| Nov 17 2014 |
28968 |
624.29 |
| Nov 10 2014 |
29183 |
624.29 |
| Nov 03 2014 |
29126 |
624.29 |
| Oct 27 2014 |
29095 |
624.29 |
| Oct 20 2014 |
29121 |
622.42 |
| Oct 13 2014 |
28373 |
614.2 |
| Oct 06 2014 |
27796 |
613.1 |
