Dec 15 2015 |
13973 |
453.82 |
Dec 08 2015 |
16808 |
478.64 |
Dec 01 2015 |
15862 |
469.66 |
Nov 24 2015 |
15737 |
469.66 |
Nov 17 2015 |
15898 |
474.21 |
Nov 10 2015 |
14522 |
461.66 |
Nov 03 2015 |
14564 |
461.66 |
Oct 27 2015 |
13762 |
454.35 |
Oct 20 2015 |
13681 |
454.35 |
Oct 13 2015 |
13155 |
454.35 |
Oct 06 2015 |
13148 |
454.35 |
Sep 29 2015 |
13236 |
454.35 |
Sep 22 2015 |
2503 |
454.35 |
Sep 15 2015 |
3074 |
454.35 |
Sep 14 2015 |
12806 |
454.35 |
Sep 07 2015 |
12812 |
454.35 |
Aug 31 2015 |
12797 |
454.35 |
Aug 24 2015 |
12722 |
454.35 |
Aug 17 2015 |
12742 |
454.35 |
Aug 10 2015 |
12758 |
454.35 |
Aug 03 2015 |
12758 |
454.35 |
Jul 27 2015 |
12758 |
454.35 |
Jul 20 2015 |
12757 |
454.35 |
Jul 13 2015 |
12757 |
454.35 |
Jul 06 2015 |
12757 |
454.35 |
Jun 29 2015 |
12757 |
454.35 |
Jun 22 2015 |
12757 |
454.35 |
Jun 15 2015 |
12756 |
454.35 |
Jun 08 2015 |
12846 |
454.35 |
Jun 01 2015 |
12846 |
454.35 |
May 25 2015 |
12846 |
454.35 |
May 18 2015 |
12846 |
454.35 |
May 11 2015 |
12846 |
454.35 |
May 04 2015 |
12846 |
454.35 |
Apr 27 2015 |
12833 |
454.35 |
Apr 20 2015 |
12822 |
454.35 |
Apr 13 2015 |
12822 |
454.35 |
Apr 06 2015 |
12844 |
454.35 |
Mar 30 2015 |
12844 |
454.35 |
Mar 23 2015 |
12858 |
454.35 |
Mar 16 2015 |
12851 |
454.35 |
Mar 09 2015 |
12850 |
454.35 |
Mar 02 2015 |
12840 |
454.35 |
Feb 23 2015 |
12750 |
454.35 |
Feb 16 2015 |
12734 |
454.35 |
Feb 09 2015 |
12744 |
454.35 |
Feb 02 2015 |
12751 |
454.35 |
Jan 26 2015 |
12738 |
454.35 |
Jan 19 2015 |
12717 |
454.35 |
Jan 12 2015 |
12606 |
454.35 |
Jan 05 2015 |
12884 |
454.35 |
Dec 29 2014 |
12867 |
454.35 |
Dec 22 2014 |
13438 |
459.6 |
Dec 15 2014 |
13219 |
459.6 |
Dec 08 2014 |
13326 |
459.6 |
Dec 01 2014 |
14032 |
466.07 |
Nov 24 2014 |
14031 |
466.07 |
Nov 17 2014 |
14158 |
466.07 |
Nov 10 2014 |
17271 |
494.93 |
Nov 03 2014 |
18351 |
505.84 |
Oct 27 2014 |
26035 |
586.37 |
Oct 20 2014 |
19243 |
512.62 |
Oct 13 2014 |
19573 |
516.98 |
Oct 06 2014 |
23013 |
556.33 |