| Oct 27 2015 |
29448 |
612.65 |
| Oct 20 2015 |
29464 |
612.65 |
| Oct 13 2015 |
28800 |
612.65 |
| Oct 06 2015 |
28743 |
612.65 |
| Sep 29 2015 |
26032 |
581.48 |
| Sep 22 2015 |
18277 |
581.48 |
| Sep 15 2015 |
18584 |
581.48 |
| Sep 14 2015 |
25013 |
581.48 |
| Sep 07 2015 |
24928 |
581.48 |
| Aug 31 2015 |
24986 |
581.48 |
| Aug 24 2015 |
24888 |
581.48 |
| Aug 17 2015 |
24937 |
581.48 |
| Aug 10 2015 |
24954 |
581.48 |
| Aug 03 2015 |
24954 |
581.48 |
| Jul 27 2015 |
24954 |
581.48 |
| Jul 20 2015 |
24953 |
581.48 |
| Jul 13 2015 |
24953 |
581.48 |
| Jul 06 2015 |
24953 |
581.48 |
| Jun 29 2015 |
24953 |
581.48 |
| Jun 22 2015 |
24953 |
581.48 |
| Jun 15 2015 |
24953 |
581.48 |
| Jun 08 2015 |
25135 |
581.48 |
| Jun 01 2015 |
25135 |
581.48 |
| May 25 2015 |
25135 |
581.48 |
| May 18 2015 |
25135 |
581.48 |
| May 11 2015 |
25135 |
581.48 |
| May 04 2015 |
25135 |
581.48 |
| Apr 27 2015 |
25108 |
581.48 |
| Apr 20 2015 |
25092 |
581.48 |
| Apr 13 2015 |
25091 |
581.48 |
| Apr 06 2015 |
25129 |
581.48 |
| Mar 30 2015 |
25129 |
581.48 |
| Mar 23 2015 |
25149 |
581.48 |
| Mar 16 2015 |
25125 |
581.48 |
| Mar 09 2015 |
25124 |
581.48 |
| Mar 02 2015 |
25109 |
581.48 |
| Feb 23 2015 |
24935 |
581.48 |
| Feb 16 2015 |
24905 |
581.48 |
| Feb 09 2015 |
24915 |
581.48 |
| Feb 02 2015 |
24923 |
581.48 |
| Jan 26 2015 |
24906 |
581.48 |
| Jan 19 2015 |
24877 |
581.48 |
| Jan 12 2015 |
24737 |
581.48 |
| Jan 05 2015 |
25061 |
581.48 |
| Dec 29 2014 |
25076 |
581.48 |
| Dec 22 2014 |
25127 |
581.48 |
| Dec 15 2014 |
24757 |
581.48 |
| Dec 08 2014 |
25036 |
581.48 |
| Dec 01 2014 |
25183 |
581.48 |
| Nov 24 2014 |
25215 |
581.48 |
| Nov 17 2014 |
25471 |
581.48 |
| Nov 10 2014 |
25672 |
581.48 |
| Nov 03 2014 |
22813 |
550.31 |
| Oct 27 2014 |
24311 |
567.02 |
| Oct 20 2014 |
22923 |
550.31 |
| Oct 13 2014 |
17372 |
496.32 |
| Oct 06 2014 |
17124 |
496.32 |
