| Nov 04 2016 |
32603 |
625.22 |
| Oct 28 2016 |
32321 |
621.28 |
| Oct 21 2016 |
32472 |
621.28 |
| Oct 14 2016 |
32600 |
621.28 |
| Oct 07 2016 |
32408 |
621.28 |
| Sep 30 2016 |
32376 |
621.28 |
| Sep 23 2016 |
31828 |
621.28 |
| Sep 16 2016 |
31295 |
621.28 |
| Sep 09 2016 |
30772 |
621.28 |
| Sep 02 2016 |
30690 |
621.28 |
| Aug 26 2016 |
30734 |
621.28 |
| Aug 19 2016 |
30173 |
621.28 |
| Aug 12 2016 |
30165 |
621.28 |
| Aug 05 2016 |
30186 |
621.28 |
| Jul 29 2016 |
30188 |
621.28 |
| Jul 22 2016 |
30155 |
621.28 |
| Jun 28 2016 |
30157 |
621.28 |
| Jun 21 2016 |
30242 |
621.28 |
| Jun 14 2016 |
30242 |
621.28 |
| Jun 07 2016 |
30244 |
621.28 |
| May 31 2016 |
30251 |
621.28 |
| May 24 2016 |
30251 |
621.28 |
| May 17 2016 |
30224 |
621.28 |
| May 10 2016 |
30225 |
621.28 |
| May 03 2016 |
30231 |
621.28 |
| Apr 26 2016 |
30226 |
621.28 |
| Apr 19 2016 |
30180 |
621.28 |
| Apr 12 2016 |
30248 |
621.28 |
| Apr 05 2016 |
30248 |
621.28 |
| Mar 29 2016 |
30248 |
621.28 |
| Mar 22 2016 |
30227 |
621.28 |
| Mar 15 2016 |
30228 |
621.28 |
| Mar 08 2016 |
30252 |
621.28 |
| Mar 01 2016 |
30247 |
621.28 |
| Feb 23 2016 |
30244 |
621.28 |
| Feb 16 2016 |
30156 |
621.28 |
| Feb 09 2016 |
30156 |
621.28 |
| Feb 02 2016 |
30092 |
621.28 |
| Jan 26 2016 |
30136 |
621.28 |
| Jan 19 2016 |
30150 |
621.28 |
| Jan 12 2016 |
29720 |
621.28 |
| Jan 05 2016 |
30197 |
621.28 |
| Dec 29 2015 |
30233 |
621.28 |
| Dec 22 2015 |
30000 |
621.28 |
| Dec 15 2015 |
29867 |
621.28 |
| Dec 08 2015 |
30227 |
621.28 |
| Dec 01 2015 |
22970 |
538.36 |
| Nov 24 2015 |
22750 |
538.36 |
| Nov 17 2015 |
20058 |
513.89 |
| Nov 10 2015 |
12618 |
443.8 |
| Nov 03 2015 |
12594 |
443.8 |
| Oct 27 2015 |
8554 |
401.59 |
| Oct 20 2015 |
7864 |
394.39 |
| Oct 13 2015 |
7519 |
394.39 |
| Oct 06 2015 |
7531 |
394.39 |
| Sep 29 2015 |
7570 |
394.39 |
| Sep 22 2015 |
4910 |
394.39 |
| Sep 15 2015 |
4599 |
394.39 |
| Sep 14 2015 |
7389 |
394.39 |
| Sep 07 2015 |
7412 |
394.39 |
| Aug 31 2015 |
7385 |
394.39 |
| Aug 24 2015 |
7353 |
394.39 |
| Aug 17 2015 |
7362 |
394.39 |
| Aug 10 2015 |
7365 |
394.39 |
| Aug 03 2015 |
7365 |
394.39 |
| Jul 27 2015 |
7365 |
394.39 |
| Jul 20 2015 |
7365 |
394.39 |
| Jul 13 2015 |
7365 |
394.39 |
| Jul 06 2015 |
7365 |
394.39 |
| Jun 29 2015 |
7365 |
394.39 |
| Jun 22 2015 |
7365 |
394.39 |
| Jun 15 2015 |
7365 |
394.39 |
| Jun 08 2015 |
7431 |
394.39 |
| Jun 01 2015 |
7431 |
394.39 |
| May 25 2015 |
7431 |
394.39 |
| May 18 2015 |
7431 |
394.39 |
| May 11 2015 |
7431 |
394.39 |
| May 04 2015 |
7431 |
394.39 |
| Apr 27 2015 |
7425 |
394.39 |
| Apr 20 2015 |
7418 |
394.39 |
| Apr 13 2015 |
7417 |
394.39 |
| Apr 06 2015 |
7426 |
394.39 |
| Mar 30 2015 |
7426 |
394.39 |
| Mar 23 2015 |
7438 |
394.39 |
| Mar 16 2015 |
7432 |
394.39 |
| Mar 09 2015 |
7431 |
394.39 |
| Mar 02 2015 |
7421 |
394.39 |
| Feb 23 2015 |
7356 |
394.39 |
| Feb 16 2015 |
7352 |
394.39 |
| Feb 09 2015 |
7362 |
394.39 |
| Feb 02 2015 |
7366 |
394.39 |
| Jan 26 2015 |
7367 |
394.39 |
| Jan 19 2015 |
7352 |
394.39 |
| Jan 12 2015 |
7261 |
394.39 |
| Jan 05 2015 |
7476 |
394.39 |
| Dec 29 2014 |
7466 |
394.39 |
| Dec 22 2014 |
7496 |
394.39 |
| Dec 15 2014 |
7373 |
394.39 |
| Dec 08 2014 |
7429 |
394.39 |
| Dec 01 2014 |
8578 |
408.68 |
| Nov 24 2014 |
8600 |
408.68 |
| Nov 17 2014 |
8654 |
408.96 |
| Nov 10 2014 |
13832 |
462.26 |
| Nov 03 2014 |
15215 |
476.24 |
| Oct 27 2014 |
15152 |
475.47 |
| Oct 20 2014 |
16519 |
486.78 |
| Oct 13 2014 |
19922 |
520.18 |
| Oct 06 2014 |
19838 |
522.16 |
