Dec 01 2017 |
4833 |
334.51 |
Nov 24 2017 |
4851 |
334.51 |
Nov 17 2017 |
4832 |
334.51 |
Nov 10 2017 |
5891 |
351.26 |
Nov 03 2017 |
5856 |
351.26 |
Oct 27 2017 |
6045 |
355.42 |
Oct 20 2017 |
6057 |
355.21 |
Oct 13 2017 |
5796 |
352.63 |
Oct 06 2017 |
5561 |
350.44 |
Sep 29 2017 |
5568 |
350.44 |
Sep 22 2017 |
5533 |
350.44 |
Sep 15 2017 |
5558 |
350.44 |
Sep 08 2017 |
5508 |
350.44 |
Sep 01 2017 |
5541 |
350.44 |
Aug 25 2017 |
5558 |
350.44 |
Aug 18 2017 |
5566 |
350.44 |
Aug 11 2017 |
5542 |
350.44 |
Aug 04 2017 |
5553 |
350.44 |
Jul 28 2017 |
5551 |
350.44 |
Jul 21 2017 |
5561 |
350.44 |
Jul 14 2017 |
5566 |
350.44 |
Jul 07 2017 |
5566 |
350.44 |
Jun 30 2017 |
5572 |
350.44 |
Jun 23 2017 |
5571 |
350.44 |
Jun 16 2017 |
5570 |
350.44 |
Jun 09 2017 |
5557 |
350.44 |
Jun 02 2017 |
5550 |
350.44 |
May 26 2017 |
5463 |
350.44 |
May 19 2017 |
5480 |
350.44 |
May 12 2017 |
5456 |
350.44 |
May 05 2017 |
5450 |
350.44 |
Apr 28 2017 |
5444 |
350.44 |
Apr 21 2017 |
5430 |
350.44 |
Apr 14 2017 |
5438 |
350.44 |
Apr 07 2017 |
5438 |
350.44 |
Mar 31 2017 |
5438 |
350.44 |
Mar 24 2017 |
5438 |
350.44 |
Mar 17 2017 |
5431 |
350.44 |
Mar 10 2017 |
5439 |
350.44 |
Mar 03 2017 |
5439 |
350.44 |
Feb 24 2017 |
5441 |
350.44 |
Feb 17 2017 |
5449 |
350.44 |
Feb 10 2017 |
5459 |
350.44 |
Feb 03 2017 |
5456 |
350.44 |
Jan 27 2017 |
5467 |
350.44 |
Jan 20 2017 |
5489 |
350.44 |
Jan 13 2017 |
5492 |
350.44 |
Jan 06 2017 |
5603 |
350.44 |
Dec 30 2016 |
5647 |
350.44 |
Dec 23 2016 |
5663 |
350.44 |
Dec 16 2016 |
5649 |
350.44 |
Dec 09 2016 |
5651 |
350.44 |
Dec 02 2016 |
6064 |
355.97 |
Nov 25 2016 |
6038 |
355.97 |
Nov 18 2016 |
6044 |
355.97 |
Nov 11 2016 |
6152 |
357.12 |
Nov 04 2016 |
6636 |
364.13 |
Oct 28 2016 |
6869 |
367.9 |
Oct 21 2016 |
7192 |
371.29 |
Oct 14 2016 |
7552 |
376.72 |
Oct 07 2016 |
8574 |
389.47 |
Sep 30 2016 |
8513 |
389.47 |
Sep 23 2016 |
8332 |
389.47 |
Sep 16 2016 |
8175 |
389.47 |
Sep 09 2016 |
8126 |
389.47 |
Sep 02 2016 |
8101 |
389.47 |
Aug 26 2016 |
8131 |
389.47 |
Aug 19 2016 |
7923 |
389.47 |
Aug 12 2016 |
7912 |
389.47 |
Aug 05 2016 |
7926 |
389.47 |
Jul 29 2016 |
7927 |
389.47 |
Jul 22 2016 |
7911 |
389.47 |
Jun 28 2016 |
7912 |
389.47 |
Jun 21 2016 |
7936 |
389.47 |
Jun 14 2016 |
7936 |
389.47 |
Jun 07 2016 |
7936 |
389.47 |
May 31 2016 |
7938 |
389.47 |
May 24 2016 |
7938 |
389.47 |
May 17 2016 |
7931 |
389.47 |
May 10 2016 |
7931 |
389.47 |
May 03 2016 |
7931 |
389.47 |
Apr 26 2016 |
7931 |
389.47 |
Apr 19 2016 |
7924 |
389.47 |
Apr 12 2016 |
7945 |
389.47 |
Apr 05 2016 |
7945 |
389.47 |
Mar 29 2016 |
7945 |
389.47 |
Mar 22 2016 |
7943 |
389.47 |
Mar 15 2016 |
7941 |
389.47 |
Mar 08 2016 |
7947 |
389.47 |
Mar 01 2016 |
7943 |
389.47 |
Feb 23 2016 |
7938 |
389.47 |
Feb 16 2016 |
7903 |
389.47 |
Feb 09 2016 |
7903 |
389.47 |
Feb 02 2016 |
7861 |
389.47 |
Jan 26 2016 |
7880 |
389.47 |
Jan 19 2016 |
7887 |
389.47 |
Jan 12 2016 |
7560 |
389.47 |
Jan 05 2016 |
7818 |
389.47 |
Dec 29 2015 |
7820 |
389.47 |
Dec 22 2015 |
7722 |
389.47 |
Dec 15 2015 |
7646 |
389.47 |
Dec 08 2015 |
7800 |
389.47 |
Dec 01 2015 |
7771 |
389.47 |
Nov 24 2015 |
7717 |
389.47 |
Nov 17 2015 |
7485 |
389.47 |
Nov 10 2015 |
7443 |
389.47 |
Nov 03 2015 |
7276 |
386.74 |
Oct 27 2015 |
12496 |
442.69 |
Oct 20 2015 |
12395 |
442.69 |
Oct 13 2015 |
11926 |
442.69 |
Oct 06 2015 |
11931 |
442.69 |
Sep 29 2015 |
12994 |
451.95 |
Sep 22 2015 |
32728 |
451.95 |
Sep 15 2015 |
10914 |
451.95 |
Sep 14 2015 |
12582 |
451.95 |
Sep 07 2015 |
12587 |
451.95 |
Aug 31 2015 |
12566 |
451.95 |
Aug 24 2015 |
12489 |
451.95 |
Aug 17 2015 |
12510 |
451.95 |
Aug 10 2015 |
12526 |
451.95 |
Aug 03 2015 |
12526 |
451.95 |
Jul 27 2015 |
12526 |
451.95 |
Jul 20 2015 |
12525 |
451.95 |
Jul 13 2015 |
12525 |
451.95 |
Jul 06 2015 |
12525 |
451.95 |
Jun 29 2015 |
12525 |
451.95 |
Jun 22 2015 |
12525 |
451.95 |
Jun 15 2015 |
12525 |
451.95 |
Jun 08 2015 |
12614 |
451.95 |
Jun 01 2015 |
12614 |
451.95 |
May 25 2015 |
12614 |
451.95 |
May 18 2015 |
12614 |
451.95 |
May 11 2015 |
12614 |
451.95 |
May 04 2015 |
12614 |
451.95 |
Apr 27 2015 |
12601 |
451.95 |
Apr 20 2015 |
12591 |
451.95 |
Apr 13 2015 |
12591 |
451.95 |
Apr 06 2015 |
12612 |
451.95 |
Mar 30 2015 |
12612 |
451.95 |
Mar 23 2015 |
12629 |
451.95 |
Mar 16 2015 |
12622 |
451.95 |
Mar 09 2015 |
12621 |
451.95 |
Mar 02 2015 |
12609 |
451.95 |
Feb 23 2015 |
12520 |
451.95 |
Feb 16 2015 |
12505 |
451.95 |
Feb 09 2015 |
12515 |
451.95 |
Feb 02 2015 |
12522 |
451.95 |
Jan 26 2015 |
12511 |
451.95 |
Jan 19 2015 |
12490 |
451.95 |
Jan 12 2015 |
12378 |
451.95 |
Jan 05 2015 |
12657 |
451.95 |
Dec 29 2014 |
12631 |
451.95 |
Dec 22 2014 |
12663 |
451.95 |
Dec 15 2014 |
12436 |
451.95 |
Dec 08 2014 |
12525 |
451.95 |
Dec 01 2014 |
12566 |
451.95 |
Nov 24 2014 |
12579 |
451.95 |
Nov 17 2014 |
12701 |
451.95 |
Nov 10 2014 |
12778 |
451.95 |
Nov 03 2014 |
13623 |
461.22 |
Oct 27 2014 |
13625 |
461.22 |
Oct 20 2014 |
24634 |
569.07 |
Oct 13 2014 |
13244 |
456.76 |
Oct 06 2014 |
13074 |
456.76 |