Nov 17 2015 |
15200 |
467.82 |
Nov 10 2015 |
15524 |
470.96 |
Nov 03 2015 |
16684 |
481.65 |
Oct 27 2015 |
16014 |
475.41 |
Oct 20 2015 |
15755 |
473.66 |
Oct 13 2015 |
15170 |
473.66 |
Oct 06 2015 |
15173 |
473.66 |
Sep 29 2015 |
14620 |
467.59 |
Sep 22 2015 |
11518 |
467.59 |
Sep 15 2015 |
15914 |
467.59 |
Sep 14 2015 |
14136 |
467.59 |
Sep 07 2015 |
14128 |
467.59 |
Aug 31 2015 |
14128 |
467.59 |
Aug 24 2015 |
14051 |
467.59 |
Aug 17 2015 |
14072 |
467.59 |
Aug 10 2015 |
14084 |
467.59 |
Aug 03 2015 |
14084 |
467.59 |
Jul 27 2015 |
14084 |
467.59 |
Jul 20 2015 |
14083 |
467.59 |
Jul 13 2015 |
14083 |
467.59 |
Jul 06 2015 |
14083 |
467.59 |
Jun 29 2015 |
14083 |
467.59 |
Jun 22 2015 |
14083 |
467.59 |
Jun 15 2015 |
14083 |
467.59 |
Jun 08 2015 |
14185 |
467.59 |
Jun 01 2015 |
14185 |
467.59 |
May 25 2015 |
14185 |
467.59 |
May 18 2015 |
14185 |
467.59 |
May 11 2015 |
14185 |
467.59 |
May 04 2015 |
14185 |
467.59 |
Apr 27 2015 |
14172 |
467.59 |
Apr 20 2015 |
14159 |
467.59 |
Apr 13 2015 |
14159 |
467.59 |
Apr 06 2015 |
14182 |
467.59 |
Mar 30 2015 |
14182 |
467.59 |
Mar 23 2015 |
14199 |
467.59 |
Mar 16 2015 |
14192 |
467.59 |
Mar 09 2015 |
14191 |
467.59 |
Mar 02 2015 |
14176 |
467.59 |
Feb 23 2015 |
14074 |
467.59 |
Feb 16 2015 |
14055 |
467.59 |
Feb 09 2015 |
14066 |
467.59 |
Feb 02 2015 |
14073 |
467.59 |
Jan 26 2015 |
14061 |
467.59 |
Jan 19 2015 |
14041 |
467.59 |
Jan 12 2015 |
13933 |
467.59 |
Jan 05 2015 |
14220 |
467.59 |
Dec 29 2014 |
14210 |
467.59 |
Dec 22 2014 |
14251 |
467.59 |
Dec 15 2014 |
14002 |
467.59 |
Dec 08 2014 |
14119 |
467.59 |
Dec 01 2014 |
14181 |
467.59 |
Nov 24 2014 |
14190 |
467.59 |
Nov 17 2014 |
15043 |
474.63 |
Nov 10 2014 |
15803 |
480.99 |
Nov 03 2014 |
15777 |
481.76 |
Oct 27 2014 |
15297 |
477.11 |
Oct 20 2014 |
15201 |
474.25 |
Oct 13 2014 |
28290 |
613.22 |
Oct 06 2014 |
24334 |
571.06 |