| Dec 22 2022 |
11129 |
522.47 |
| Dec 15 2022 |
11104 |
522.47 |
| Dec 08 2022 |
11038 |
522.47 |
| Dec 01 2022 |
10917 |
522.47 |
| Nov 24 2022 |
10905 |
522.47 |
| Nov 17 2022 |
10702 |
522.47 |
| Nov 10 2022 |
10529 |
522.47 |
| Nov 03 2022 |
10195 |
522.47 |
| Oct 27 2022 |
9624 |
522.47 |
| Oct 20 2022 |
9266 |
522.47 |
| Oct 13 2022 |
9114 |
522.47 |
| Oct 06 2022 |
8742 |
522.47 |
| Sep 29 2022 |
8499 |
522.47 |
| Sep 22 2022 |
8386 |
522.47 |
| Sep 15 2022 |
8279 |
522.47 |
| Sep 08 2022 |
8255 |
522.47 |
| Sep 01 2022 |
8250 |
522.47 |
| Aug 25 2022 |
8238 |
522.47 |
| Aug 18 2022 |
8235 |
522.47 |
| Aug 11 2022 |
8250 |
522.47 |
| Aug 04 2022 |
8220 |
522.47 |
| Jul 28 2022 |
8220 |
522.47 |
| Jul 21 2022 |
8220 |
522.47 |
| Jul 14 2022 |
8220 |
522.47 |
| Jul 07 2022 |
8220 |
522.47 |
| Jun 30 2022 |
8220 |
522.47 |
| Jun 23 2022 |
8197 |
522.47 |
| Jun 16 2022 |
8197 |
522.47 |
| Jun 09 2022 |
8204 |
522.47 |
| Jun 02 2022 |
8204 |
522.47 |
| May 26 2022 |
8203 |
522.47 |
| May 19 2022 |
8203 |
522.47 |
| May 12 2022 |
8203 |
522.47 |
| May 05 2022 |
8203 |
522.47 |
| Apr 28 2022 |
8188 |
522.47 |
| Apr 21 2022 |
8188 |
522.47 |
| Apr 14 2022 |
8188 |
522.47 |
| Apr 07 2022 |
8188 |
522.47 |
| Mar 31 2022 |
8188 |
522.47 |
| Mar 24 2022 |
8188 |
522.47 |
| Mar 17 2022 |
8175 |
522.47 |
| Mar 10 2022 |
8175 |
522.47 |
| Mar 03 2022 |
8175 |
522.47 |
| Feb 24 2022 |
8159 |
522.47 |
| Feb 17 2022 |
8167 |
522.47 |
| Feb 10 2022 |
8169 |
522.47 |
| Feb 03 2022 |
8183 |
522.47 |
| Jan 27 2022 |
8187 |
522.47 |
| Jan 20 2022 |
8059 |
522.47 |
| Jan 13 2022 |
8089 |
522.47 |
| Jan 06 2022 |
8239 |
522.47 |
| Dec 30 2021 |
8269 |
522.47 |
| Dec 23 2021 |
8285 |
522.47 |
| Dec 16 2021 |
8271 |
522.47 |
| Dec 09 2021 |
8285 |
522.47 |
| Dec 02 2021 |
8593 |
531.12 |
| Nov 25 2021 |
8621 |
533.13 |
| Nov 18 2021 |
8498 |
526.74 |
| Nov 11 2021 |
8517 |
526.74 |
| Nov 04 2021 |
9506 |
567.98 |
| Oct 28 2021 |
9727 |
558.8 |
| Oct 21 2021 |
9908 |
565.19 |
| Oct 14 2021 |
9973 |
557.12 |
| Oct 07 2021 |
9701 |
544.15 |
| Sep 30 2021 |
9867 |
541.72 |
| Sep 23 2021 |
10125 |
541.6 |
| Sep 16 2021 |
9876 |
523.45 |
| Sep 09 2021 |
9668 |
509.22 |
| Sep 02 2021 |
9771 |
506.51 |
| Aug 26 2021 |
9787 |
506.51 |
| Aug 19 2021 |
9811 |
506.51 |
| Aug 12 2021 |
9833 |
506.51 |
| Aug 05 2021 |
9850 |
506.51 |
| Jul 29 2021 |
9856 |
506.51 |
| Jun 03 2021 |
10355 |
506.51 |
| Nov 20 2020 |
11771 |
566.03 |
| Nov 13 2020 |
13243 |
566.03 |
| Nov 06 2020 |
14458 |
566.03 |
| Oct 30 2020 |
15432 |
560.47 |
| Oct 23 2020 |
16055 |
547.14 |
| Oct 16 2020 |
17163 |
549.76 |
| Oct 09 2020 |
17680 |
544.15 |
| Oct 02 2020 |
18227 |
541.72 |
| Sep 25 2020 |
18694 |
541.6 |
| Sep 18 2020 |
16986 |
509.22 |
| Sep 11 2020 |
17097 |
506.51 |
| Sep 04 2020 |
17423 |
506.51 |
| Aug 28 2020 |
17564 |
506.51 |
| Aug 21 2020 |
17619 |
506.51 |
| Aug 14 2020 |
17639 |
506.51 |
| Aug 07 2020 |
17779 |
506.51 |
| Jul 31 2020 |
17859 |
506.51 |
| Jul 24 2020 |
17859 |
506.51 |
| Jul 17 2020 |
17888 |
506.51 |
| Jul 10 2020 |
17923 |
506.51 |
| Jul 03 2020 |
17996 |
506.51 |
| Jun 26 2020 |
17996 |
506.51 |
| Jun 19 2020 |
17996 |
506.51 |
| Jun 12 2020 |
18006 |
506.51 |
| Jun 05 2020 |
18036 |
506.51 |
| May 29 2020 |
18064 |
506.51 |
| May 22 2020 |
18103 |
506.51 |
| May 15 2020 |
18103 |
506.51 |
| May 08 2020 |
18112 |
506.51 |
| May 01 2020 |
18123 |
506.51 |
| Apr 24 2020 |
18182 |
506.51 |
| Apr 17 2020 |
18183 |
506.51 |
| Apr 10 2020 |
18183 |
506.51 |
| Apr 03 2020 |
18183 |
506.51 |
| Mar 27 2020 |
18183 |
506.51 |
| Mar 20 2020 |
18197 |
506.51 |
| Mar 13 2020 |
18197 |
506.51 |
| Mar 06 2020 |
18197 |
506.51 |
| Feb 28 2020 |
18172 |
506.51 |
| Feb 21 2020 |
18233 |
506.51 |
| Feb 14 2020 |
18245 |
506.51 |
| Feb 07 2020 |
18268 |
506.51 |
| Jan 31 2020 |
18286 |
506.51 |
| Jan 24 2020 |
17896 |
506.51 |
| Jan 17 2020 |
17945 |
506.51 |
| Jan 10 2020 |
18651 |
506.51 |
| Jan 03 2020 |
18523 |
506.51 |
| Dec 27 2019 |
18544 |
506.51 |
| Dec 20 2019 |
18577 |
506.51 |
| Dec 13 2019 |
18661 |
506.51 |
| Dec 06 2019 |
18549 |
506.51 |
| Nov 29 2019 |
18956 |
506.51 |
| Nov 22 2019 |
18831 |
503.91 |
| Nov 15 2019 |
19014 |
503.91 |
| Nov 08 2019 |
19271 |
503.91 |
| Nov 01 2019 |
19369 |
503.91 |
| Oct 25 2019 |
19937 |
509.82 |
| Oct 18 2019 |
18233 |
495.83 |
| Oct 11 2019 |
17661 |
486.68 |
| Oct 04 2019 |
17754 |
486.68 |
| Sep 27 2019 |
17972 |
489.29 |
| Sep 20 2019 |
19083 |
504.57 |
| Sep 13 2019 |
18429 |
497.16 |
| Sep 06 2019 |
16821 |
483.29 |
| Aug 30 2019 |
16870 |
483.29 |
| Aug 23 2019 |
16631 |
480.45 |
| Aug 16 2019 |
16484 |
480.45 |
| Aug 09 2019 |
16484 |
480.45 |
| Aug 02 2019 |
16492 |
480.45 |
| Jul 26 2019 |
16503 |
480.45 |
| Jul 19 2019 |
16522 |
480.45 |
| Jul 12 2019 |
16550 |
480.45 |
| Jul 05 2019 |
16561 |
480.45 |
| Jun 28 2019 |
16597 |
480.45 |
| Jun 21 2019 |
16622 |
480.45 |
| Jun 14 2019 |
16619 |
480.45 |
| Jun 07 2019 |
16601 |
480.45 |
| May 31 2019 |
16629 |
480.45 |
| May 24 2019 |
16630 |
480.45 |
| May 17 2019 |
16659 |
480.45 |
| May 10 2019 |
16653 |
480.45 |
| May 03 2019 |
16675 |
480.45 |
| Apr 26 2019 |
16671 |
480.45 |
| Apr 19 2019 |
16671 |
480.45 |
| Apr 12 2019 |
16673 |
480.45 |
| Apr 05 2019 |
16673 |
480.45 |
| Mar 29 2019 |
16674 |
480.45 |
| Mar 22 2019 |
16666 |
480.45 |
| Mar 15 2019 |
16674 |
480.45 |
| Mar 08 2019 |
16600 |
480.45 |
| Mar 01 2019 |
16604 |
480.45 |
| Feb 22 2019 |
16601 |
480.45 |
| Feb 15 2019 |
16613 |
480.45 |
| Feb 08 2019 |
16594 |
480.45 |
| Feb 01 2019 |
16619 |
480.45 |
| Jan 25 2019 |
16630 |
480.45 |
| Jan 18 2019 |
16169 |
480.45 |
| Jan 11 2019 |
16772 |
480.45 |
| Jan 04 2019 |
16875 |
480.45 |
| Dec 28 2018 |
16850 |
480.45 |
| Dec 21 2018 |
16737 |
480.45 |
| Dec 14 2018 |
16844 |
480.45 |
| Dec 07 2018 |
17466 |
485.04 |
| Nov 30 2018 |
17731 |
485.04 |
| Nov 23 2018 |
17916 |
485.04 |
| Nov 16 2018 |
18266 |
485.04 |
| Nov 09 2018 |
17945 |
481 |
| Nov 02 2018 |
17998 |
481 |
| Oct 26 2018 |
17743 |
481 |
| Oct 19 2018 |
17795 |
481 |
| Oct 12 2018 |
17396 |
478.35 |
| Oct 05 2018 |
16756 |
475.32 |
| Sep 28 2018 |
17295 |
479.31 |
| Sep 21 2018 |
17294 |
479.31 |
| Sep 14 2018 |
17083 |
479.31 |
| Sep 07 2018 |
17248 |
482.02 |
| Aug 31 2018 |
17093 |
482.02 |
| Aug 24 2018 |
17011 |
482.02 |
| Aug 17 2018 |
16997 |
482.02 |
| Aug 10 2018 |
17007 |
482.02 |
| Aug 03 2018 |
17032 |
482.02 |
| Jul 27 2018 |
17044 |
482.02 |
| Jul 20 2018 |
17060 |
482.02 |
| Jul 13 2018 |
17060 |
482.02 |
| Jul 06 2018 |
17034 |
482.02 |
| Jun 29 2018 |
17096 |
482.02 |
| Jun 22 2018 |
17096 |
482.02 |
| Jun 15 2018 |
17122 |
482.02 |
| Jun 08 2018 |
17147 |
482.02 |
| Jun 01 2018 |
17137 |
482.02 |
| May 25 2018 |
17161 |
482.02 |
| May 18 2018 |
17128 |
482.02 |
| May 11 2018 |
17156 |
482.02 |
| May 04 2018 |
17235 |
482.02 |
| Apr 27 2018 |
17227 |
482.02 |
| Apr 20 2018 |
17274 |
482.02 |
| Apr 13 2018 |
17269 |
482.02 |
| Apr 06 2018 |
17269 |
482.02 |
| Mar 30 2018 |
17268 |
482.02 |
| Mar 23 2018 |
17268 |
482.02 |
| Mar 16 2018 |
17255 |
482.02 |
| Mar 09 2018 |
17255 |
482.02 |
| Mar 02 2018 |
17261 |
482.02 |
| Feb 23 2018 |
17256 |
482.02 |
| Feb 16 2018 |
17270 |
482.02 |
| Feb 09 2018 |
17261 |
482.02 |
| Feb 02 2018 |
17272 |
482.02 |
| Jan 26 2018 |
17306 |
482.02 |
| Jan 19 2018 |
17249 |
482.02 |
| Jan 12 2018 |
16828 |
482.02 |
| Jan 05 2018 |
16988 |
481.22 |
| Dec 29 2017 |
17031 |
481.22 |
| Dec 22 2017 |
17009 |
481.22 |
| Dec 15 2017 |
17672 |
488.27 |
| Dec 08 2017 |
18031 |
488.27 |
| Dec 01 2017 |
18242 |
489.11 |
| Nov 24 2017 |
19217 |
498.38 |
| Nov 17 2017 |
21195 |
515.9 |
| Nov 10 2017 |
21753 |
515.9 |
| Nov 03 2017 |
21827 |
515.9 |
| Oct 27 2017 |
19678 |
495.24 |
| Oct 20 2017 |
20945 |
507.01 |
| Oct 13 2017 |
20691 |
507.01 |
| Oct 06 2017 |
20448 |
507.01 |
| Sep 29 2017 |
20452 |
507.01 |
| Sep 22 2017 |
20361 |
507.01 |
| Sep 15 2017 |
20329 |
507.01 |
| Sep 08 2017 |
21429 |
520.42 |
| Sep 01 2017 |
21464 |
520.42 |
| Aug 25 2017 |
21448 |
520.42 |
| Aug 18 2017 |
21479 |
520.42 |
| Aug 11 2017 |
21368 |
520.42 |
| Aug 04 2017 |
21396 |
520.42 |
| Jul 28 2017 |
21392 |
520.42 |
| Jul 21 2017 |
21415 |
520.42 |
| Jul 14 2017 |
21415 |
520.42 |
| Jul 07 2017 |
21411 |
520.42 |
| Jun 30 2017 |
21418 |
520.42 |
| Jun 23 2017 |
21418 |
520.42 |
| Jun 16 2017 |
21413 |
520.42 |
| Jun 09 2017 |
21384 |
520.42 |
| Jun 02 2017 |
21391 |
520.42 |
| May 26 2017 |
21212 |
520.42 |
| May 19 2017 |
21241 |
520.42 |
| May 12 2017 |
21179 |
520.42 |
| May 05 2017 |
21105 |
520.42 |
| Apr 28 2017 |
21075 |
520.42 |
| Apr 21 2017 |
21043 |
520.42 |
| Apr 14 2017 |
21079 |
520.42 |
| Apr 07 2017 |
21080 |
520.42 |
| Mar 31 2017 |
21079 |
520.42 |
| Mar 24 2017 |
21081 |
520.42 |
| Mar 17 2017 |
21073 |
520.42 |
| Mar 10 2017 |
21092 |
520.42 |
| Mar 03 2017 |
21092 |
520.42 |
| Feb 24 2017 |
21096 |
520.42 |
| Feb 17 2017 |
21114 |
520.42 |
| Feb 10 2017 |
21136 |
520.42 |
| Feb 03 2017 |
21128 |
520.42 |
| Jan 27 2017 |
21113 |
520.42 |
| Jan 20 2017 |
21133 |
520.42 |
| Jan 13 2017 |
21159 |
520.42 |
| Jan 06 2017 |
21438 |
520.42 |
| Dec 30 2016 |
21523 |
520.42 |
| Dec 23 2016 |
21518 |
520.42 |
| Dec 16 2016 |
21580 |
520.42 |
| Dec 09 2016 |
21684 |
520.12 |
| Dec 02 2016 |
22660 |
525.4 |
| Nov 25 2016 |
22535 |
525.4 |
| Nov 18 2016 |
22886 |
525.4 |
| Nov 11 2016 |
23250 |
525.4 |
| Nov 04 2016 |
23368 |
525.4 |
| Oct 28 2016 |
24597 |
537.94 |
| Oct 21 2016 |
24769 |
538.59 |
| Oct 14 2016 |
23069 |
521.68 |
| Oct 07 2016 |
17590 |
474.06 |
| Sep 30 2016 |
19581 |
492.34 |
| Sep 23 2016 |
21088 |
509.43 |
| Sep 16 2016 |
20725 |
509.43 |
| Sep 09 2016 |
14705 |
454.81 |
| Sep 02 2016 |
14665 |
454.81 |
| Aug 26 2016 |
8993 |
399.08 |
| Aug 19 2016 |
8780 |
399.08 |
| Aug 12 2016 |
8771 |
399.08 |
| Aug 05 2016 |
8785 |
399.08 |
| Jul 29 2016 |
8786 |
399.08 |
| Jul 22 2016 |
8771 |
399.08 |
| Jun 28 2016 |
8772 |
399.08 |
| Jun 21 2016 |
8801 |
399.08 |
| Jun 14 2016 |
8801 |
399.08 |
| Jun 07 2016 |
8801 |
399.08 |
| May 31 2016 |
8802 |
399.08 |
| May 24 2016 |
8802 |
399.08 |
| May 17 2016 |
8795 |
399.08 |
| May 10 2016 |
8795 |
399.08 |
| May 03 2016 |
8795 |
399.08 |
| Apr 26 2016 |
8795 |
399.08 |
| Apr 19 2016 |
8788 |
399.08 |
| Apr 12 2016 |
8808 |
399.08 |
| Apr 05 2016 |
8808 |
399.08 |
| Mar 29 2016 |
8808 |
399.08 |
| Mar 22 2016 |
8806 |
399.08 |
| Mar 15 2016 |
8804 |
399.08 |
| Mar 08 2016 |
8810 |
399.08 |
| Mar 01 2016 |
8806 |
399.08 |
| Feb 23 2016 |
8798 |
399.08 |
| Feb 16 2016 |
8762 |
399.08 |
| Feb 09 2016 |
8762 |
399.08 |
| Feb 02 2016 |
8707 |
399.08 |
| Jan 26 2016 |
8724 |
399.08 |
| Jan 19 2016 |
8736 |
399.08 |
| Jan 12 2016 |
8396 |
399.08 |
| Jan 05 2016 |
8667 |
399.08 |
| Dec 29 2015 |
8677 |
399.08 |
| Dec 22 2015 |
8578 |
399.08 |
| Dec 15 2015 |
8478 |
399.08 |
| Dec 08 2015 |
8647 |
399.08 |
| Dec 01 2015 |
8610 |
399.08 |
| Nov 24 2015 |
8535 |
399.08 |
| Nov 17 2015 |
8340 |
399.08 |
| Nov 10 2015 |
8277 |
399.08 |
| Nov 03 2015 |
8307 |
399.08 |
| Oct 27 2015 |
8312 |
399.08 |
| Oct 20 2015 |
8243 |
399.08 |
| Oct 13 2015 |
3186 |
321.7 |
| Sep 29 2015 |
33389 |
695.94 |
| Sep 22 2015 |
2625 |
695.94 |
| Sep 15 2015 |
3194 |
695.94 |
| Sep 14 2015 |
32012 |
695.94 |
| Sep 07 2015 |
31850 |
695.94 |
| Aug 31 2015 |
31985 |
695.94 |
| Aug 24 2015 |
31872 |
695.94 |
| Aug 17 2015 |
31944 |
695.94 |
| Aug 10 2015 |
31963 |
695.94 |
| Aug 03 2015 |
31962 |
695.94 |
| Jul 27 2015 |
31962 |
695.94 |
| Jul 20 2015 |
31961 |
695.94 |
| Jul 13 2015 |
31962 |
695.94 |
| Jul 06 2015 |
31962 |
695.94 |
| Jun 29 2015 |
31962 |
695.94 |
| Jun 22 2015 |
31962 |
695.94 |
| Jun 15 2015 |
31962 |
695.94 |
| Jun 08 2015 |
32196 |
695.94 |
| Jun 01 2015 |
32196 |
695.94 |
| May 25 2015 |
32196 |
695.94 |
| May 18 2015 |
32196 |
695.94 |
| May 11 2015 |
32196 |
695.94 |
| May 04 2015 |
32196 |
695.94 |
| Apr 27 2015 |
32157 |
695.94 |
| Apr 20 2015 |
32139 |
695.94 |
| Apr 13 2015 |
32137 |
695.94 |
| Apr 06 2015 |
32188 |
695.94 |
| Mar 30 2015 |
32188 |
695.94 |
| Mar 23 2015 |
32210 |
695.94 |
| Mar 16 2015 |
32158 |
695.94 |
| Mar 09 2015 |
32156 |
695.94 |
| Mar 02 2015 |
32131 |
695.94 |
| Feb 23 2015 |
31927 |
695.94 |
| Feb 16 2015 |
31892 |
695.94 |
| Feb 09 2015 |
31902 |
695.94 |
| Feb 02 2015 |
31914 |
695.94 |
| Jan 26 2015 |
31892 |
695.94 |
| Jan 19 2015 |
31860 |
695.94 |
| Jan 12 2015 |
31717 |
695.94 |
| Jan 05 2015 |
32041 |
695.94 |
| Dec 29 2014 |
32066 |
695.94 |
| Dec 22 2014 |
32129 |
695.94 |
| Dec 15 2014 |
31683 |
695.94 |
| Dec 08 2014 |
32027 |
695.94 |
| Dec 01 2014 |
32176 |
695.94 |
| Nov 24 2014 |
32184 |
695.94 |
| Nov 17 2014 |
32526 |
695.94 |
| Nov 10 2014 |
32764 |
695.94 |
| Nov 03 2014 |
32788 |
695.94 |
| Oct 27 2014 |
32727 |
695.94 |
| Oct 20 2014 |
32863 |
695.94 |
| Oct 13 2014 |
32852 |
695.94 |
