| Nov 24 2017 |
9653 |
402.64 |
| Nov 17 2017 |
9685 |
402.64 |
| Nov 10 2017 |
9944 |
402.64 |
| Nov 03 2017 |
13000 |
434.31 |
| Oct 27 2017 |
13912 |
443.25 |
| Oct 20 2017 |
14108 |
445.32 |
| Oct 13 2017 |
13909 |
445.32 |
| Oct 06 2017 |
13816 |
445.32 |
| Sep 29 2017 |
13823 |
445.32 |
| Sep 22 2017 |
13956 |
446.8 |
| Sep 15 2017 |
14002 |
446.8 |
| Sep 08 2017 |
13855 |
446.8 |
| Sep 01 2017 |
13858 |
446.8 |
| Aug 25 2017 |
13869 |
446.8 |
| Aug 18 2017 |
13897 |
446.8 |
| Aug 11 2017 |
13825 |
446.8 |
| Aug 04 2017 |
13848 |
446.8 |
| Jul 28 2017 |
13847 |
446.8 |
| Jul 21 2017 |
13869 |
446.8 |
| Jul 14 2017 |
13871 |
446.8 |
| Jul 07 2017 |
13868 |
446.8 |
| Jun 30 2017 |
13880 |
446.8 |
| Jun 23 2017 |
13880 |
446.8 |
| Jun 16 2017 |
13878 |
446.8 |
| Jun 09 2017 |
13855 |
446.8 |
| Jun 02 2017 |
13854 |
446.8 |
| May 26 2017 |
13717 |
446.8 |
| May 19 2017 |
13735 |
446.8 |
| May 12 2017 |
13686 |
446.8 |
| May 05 2017 |
13649 |
446.8 |
| Apr 28 2017 |
13631 |
446.8 |
| Apr 21 2017 |
13613 |
446.8 |
| Apr 14 2017 |
13635 |
446.8 |
| Apr 07 2017 |
13636 |
446.8 |
| Mar 31 2017 |
13636 |
446.8 |
| Mar 24 2017 |
13636 |
446.8 |
| Mar 17 2017 |
13625 |
446.8 |
| Mar 10 2017 |
13641 |
446.8 |
| Mar 03 2017 |
13641 |
446.8 |
| Feb 24 2017 |
13643 |
446.8 |
| Feb 17 2017 |
13654 |
446.8 |
| Feb 10 2017 |
13671 |
446.8 |
| Feb 03 2017 |
13661 |
446.8 |
| Jan 27 2017 |
13665 |
446.8 |
| Jan 20 2017 |
13689 |
446.8 |
| Jan 13 2017 |
13705 |
446.8 |
| Jan 06 2017 |
13931 |
446.8 |
| Dec 30 2016 |
13990 |
446.8 |
| Dec 23 2016 |
13995 |
446.8 |
| Dec 16 2016 |
14032 |
446.8 |
| Dec 09 2016 |
16560 |
470.21 |
| Dec 02 2016 |
14194 |
445.29 |
| Nov 25 2016 |
14113 |
445.29 |
| Nov 18 2016 |
13421 |
437.25 |
| Nov 11 2016 |
12895 |
431.14 |
| Nov 04 2016 |
11468 |
417.9 |
| Oct 28 2016 |
9851 |
402.71 |
| Oct 21 2016 |
8733 |
389.62 |
| Oct 14 2016 |
7819 |
379.89 |
| Oct 07 2016 |
7789 |
379.89 |
| Sep 30 2016 |
7721 |
379.89 |
| Sep 23 2016 |
7255 |
375.76 |
| Sep 16 2016 |
7110 |
375.76 |
| Sep 09 2016 |
7099 |
375.76 |
| Sep 02 2016 |
7075 |
375.76 |
| Aug 26 2016 |
7099 |
375.76 |
| Aug 19 2016 |
6920 |
375.76 |
| Aug 12 2016 |
6910 |
375.76 |
| Aug 05 2016 |
6923 |
375.76 |
| Jul 29 2016 |
6924 |
375.76 |
| Jul 22 2016 |
6908 |
375.76 |
| Jun 28 2016 |
6909 |
375.76 |
| Jun 21 2016 |
6929 |
375.76 |
| Jun 14 2016 |
6929 |
375.76 |
| Jun 07 2016 |
6929 |
375.76 |
| May 31 2016 |
6929 |
375.76 |
| May 24 2016 |
6929 |
375.76 |
| May 17 2016 |
6921 |
375.76 |
| May 10 2016 |
6921 |
375.76 |
| May 03 2016 |
6921 |
375.76 |
| Apr 26 2016 |
6921 |
375.76 |
| Apr 19 2016 |
6917 |
375.76 |
| Apr 12 2016 |
6933 |
375.76 |
| Apr 05 2016 |
6933 |
375.76 |
| Mar 29 2016 |
6933 |
375.76 |
| Mar 22 2016 |
6930 |
375.76 |
| Mar 15 2016 |
6927 |
375.76 |
| Mar 08 2016 |
6934 |
375.76 |
| Mar 01 2016 |
6931 |
375.76 |
| Feb 23 2016 |
6926 |
375.76 |
| Feb 16 2016 |
6895 |
375.76 |
| Feb 09 2016 |
6895 |
375.76 |
| Feb 02 2016 |
6860 |
375.76 |
| Jan 26 2016 |
6877 |
375.76 |
| Jan 19 2016 |
6885 |
375.76 |
| Jan 12 2016 |
6568 |
375.76 |
| Jan 05 2016 |
6798 |
375.76 |
| Dec 29 2015 |
6806 |
375.76 |
| Dec 22 2015 |
6725 |
375.76 |
| Dec 15 2015 |
6648 |
375.76 |
| Dec 08 2015 |
6310 |
369.77 |
| Dec 01 2015 |
6256 |
369.77 |
| Nov 24 2015 |
6186 |
369.43 |
| Nov 17 2015 |
6002 |
369.43 |
| Nov 10 2015 |
5957 |
369.43 |
| Nov 03 2015 |
7483 |
389.34 |
| Oct 27 2015 |
8903 |
405.5 |
| Oct 20 2015 |
11079 |
429.79 |
| Oct 13 2015 |
11166 |
435.16 |
| Oct 06 2015 |
13165 |
454.51 |
| Sep 29 2015 |
19865 |
517.53 |
| Sep 22 2015 |
8337 |
517.53 |
| Sep 15 2015 |
26615 |
517.53 |
| Sep 14 2015 |
19170 |
517.53 |
| Sep 07 2015 |
19126 |
517.53 |
| Aug 31 2015 |
19144 |
517.53 |
| Aug 24 2015 |
19053 |
517.53 |
| Aug 17 2015 |
19085 |
517.53 |
| Aug 10 2015 |
19100 |
517.53 |
| Aug 03 2015 |
19099 |
517.53 |
| Jul 27 2015 |
19099 |
517.53 |
| Jul 20 2015 |
19098 |
517.53 |
| Jul 13 2015 |
19098 |
517.53 |
| Jul 06 2015 |
19098 |
517.53 |
| Jun 29 2015 |
19098 |
517.53 |
| Jun 22 2015 |
19098 |
517.53 |
| Jun 15 2015 |
19098 |
517.53 |
| Jun 08 2015 |
19231 |
517.53 |
| Jun 01 2015 |
19231 |
517.53 |
| May 25 2015 |
19231 |
517.53 |
| May 18 2015 |
19231 |
517.53 |
| May 11 2015 |
19231 |
517.53 |
| May 04 2015 |
19231 |
517.53 |
| Apr 27 2015 |
19213 |
517.53 |
| Apr 20 2015 |
19199 |
517.53 |
| Apr 13 2015 |
19198 |
517.53 |
| Apr 06 2015 |
19230 |
517.53 |
| Mar 30 2015 |
19230 |
517.53 |
| Mar 23 2015 |
19251 |
517.53 |
| Mar 16 2015 |
19237 |
517.53 |
| Mar 09 2015 |
19236 |
517.53 |
| Mar 02 2015 |
19225 |
517.53 |
| Feb 23 2015 |
19093 |
517.53 |
| Feb 16 2015 |
19069 |
517.53 |
| Feb 09 2015 |
19079 |
517.53 |
| Feb 02 2015 |
19088 |
517.53 |
| Jan 26 2015 |
19075 |
517.53 |
| Jan 19 2015 |
19056 |
517.53 |
| Jan 12 2015 |
18919 |
517.53 |
| Jan 05 2015 |
19211 |
517.53 |
| Dec 29 2014 |
19209 |
517.53 |
| Dec 22 2014 |
19261 |
517.53 |
| Dec 15 2014 |
18997 |
517.53 |
| Dec 08 2014 |
19156 |
517.53 |
| Dec 01 2014 |
22737 |
553.33 |
| Nov 24 2014 |
22742 |
553.33 |
| Nov 17 2014 |
22963 |
553.33 |
| Nov 10 2014 |
23154 |
553.33 |
| Nov 03 2014 |
23090 |
553.33 |
| Oct 27 2014 |
23042 |
553.33 |
| Oct 20 2014 |
23211 |
553.33 |
| Oct 13 2014 |
23110 |
553.33 |
