| Dec 09 2016 |
30934 |
630.15 |
| Dec 02 2016 |
31671 |
630.15 |
| Nov 25 2016 |
31540 |
630.15 |
| Nov 18 2016 |
32168 |
630.15 |
| Nov 11 2016 |
32750 |
630.15 |
| Nov 04 2016 |
32992 |
630.15 |
| Oct 28 2016 |
28748 |
579.5 |
| Oct 21 2016 |
28873 |
579.5 |
| Oct 14 2016 |
28901 |
579.52 |
| Oct 07 2016 |
28733 |
579.52 |
| Sep 30 2016 |
28670 |
579.52 |
| Sep 23 2016 |
28151 |
579.52 |
| Sep 16 2016 |
27700 |
579.52 |
| Sep 09 2016 |
27249 |
579.52 |
| Sep 02 2016 |
27168 |
579.52 |
| Aug 26 2016 |
27215 |
579.52 |
| Aug 19 2016 |
26709 |
579.52 |
| Aug 12 2016 |
26698 |
579.52 |
| Aug 05 2016 |
26719 |
579.52 |
| Jul 29 2016 |
26721 |
579.52 |
| Jul 22 2016 |
26689 |
579.52 |
| Jun 28 2016 |
26691 |
579.52 |
| Jun 21 2016 |
26766 |
579.52 |
| Jun 14 2016 |
26766 |
579.52 |
| Jun 07 2016 |
26768 |
579.52 |
| May 31 2016 |
26775 |
579.52 |
| May 24 2016 |
26775 |
579.52 |
| May 17 2016 |
26750 |
579.52 |
| May 10 2016 |
26751 |
579.52 |
| May 03 2016 |
26757 |
579.52 |
| Apr 26 2016 |
26752 |
579.52 |
| Apr 19 2016 |
26715 |
579.52 |
| Apr 12 2016 |
26773 |
579.52 |
| Apr 05 2016 |
26773 |
579.52 |
| Mar 29 2016 |
26773 |
579.52 |
| Mar 22 2016 |
26753 |
579.52 |
| Mar 15 2016 |
26752 |
579.52 |
| Mar 08 2016 |
26774 |
579.52 |
| Mar 01 2016 |
26769 |
579.52 |
| Feb 23 2016 |
26767 |
579.52 |
| Feb 16 2016 |
26686 |
579.52 |
| Feb 09 2016 |
26686 |
579.52 |
| Feb 02 2016 |
26626 |
579.52 |
| Jan 26 2016 |
26670 |
579.52 |
| Jan 19 2016 |
26686 |
579.52 |
| Jan 12 2016 |
26246 |
579.52 |
| Jan 05 2016 |
26714 |
579.52 |
| Dec 29 2015 |
26745 |
579.52 |
| Dec 22 2015 |
26534 |
579.52 |
| Dec 15 2015 |
26420 |
579.52 |
| Dec 08 2015 |
25234 |
562.64 |
| Dec 01 2015 |
25323 |
562.64 |
| Nov 24 2015 |
25091 |
562.64 |
| Nov 17 2015 |
24804 |
562.64 |
| Nov 10 2015 |
24865 |
562.64 |
| Nov 03 2015 |
25272 |
565.98 |
| Oct 27 2015 |
26446 |
577.79 |
| Oct 20 2015 |
26434 |
577.79 |
| Oct 13 2015 |
27871 |
601.98 |
| Oct 06 2015 |
27852 |
601.98 |
| Sep 29 2015 |
27631 |
600.03 |
| Sep 22 2015 |
28444 |
600.03 |
| Sep 15 2015 |
29340 |
600.03 |
| Sep 14 2015 |
26559 |
600.03 |
| Sep 07 2015 |
26456 |
600.03 |
| Aug 31 2015 |
26545 |
600.03 |
| Aug 24 2015 |
26435 |
600.03 |
| Aug 17 2015 |
26484 |
600.03 |
| Aug 10 2015 |
26502 |
600.03 |
| Aug 03 2015 |
26502 |
600.03 |
| Jul 27 2015 |
26502 |
600.03 |
| Jul 20 2015 |
26501 |
600.03 |
| Jul 13 2015 |
26502 |
600.03 |
| Jul 06 2015 |
26502 |
600.03 |
| Jun 29 2015 |
26502 |
600.03 |
| Jun 22 2015 |
26502 |
600.03 |
| Jun 15 2015 |
26502 |
600.03 |
| Jun 08 2015 |
26694 |
600.03 |
| Jun 01 2015 |
26694 |
600.03 |
| May 25 2015 |
26694 |
600.03 |
| May 18 2015 |
26694 |
600.03 |
| May 11 2015 |
26694 |
600.03 |
| May 04 2015 |
26694 |
600.03 |
| Apr 27 2015 |
26664 |
600.03 |
| Apr 20 2015 |
26647 |
600.03 |
| Apr 13 2015 |
26646 |
600.03 |
| Apr 06 2015 |
26685 |
600.03 |
| Mar 30 2015 |
26685 |
600.03 |
| Mar 23 2015 |
26708 |
600.03 |
| Mar 16 2015 |
26678 |
600.03 |
| Mar 09 2015 |
26677 |
600.03 |
| Mar 02 2015 |
26658 |
600.03 |
| Feb 23 2015 |
26477 |
600.03 |
| Feb 16 2015 |
26447 |
600.03 |
| Feb 09 2015 |
26457 |
600.03 |
| Feb 02 2015 |
26466 |
600.03 |
| Jan 26 2015 |
26447 |
600.03 |
| Jan 19 2015 |
26421 |
600.03 |
| Jan 12 2015 |
26275 |
600.03 |
| Jan 05 2015 |
26605 |
600.03 |
| Dec 29 2014 |
26613 |
600.03 |
| Dec 22 2014 |
26673 |
600.03 |
| Dec 15 2014 |
26284 |
600.03 |
| Dec 08 2014 |
26560 |
600.03 |
| Dec 01 2014 |
26733 |
600.03 |
| Nov 24 2014 |
26770 |
600.03 |
| Nov 17 2014 |
27021 |
600.03 |
| Nov 10 2014 |
27858 |
608.04 |
| Nov 03 2014 |
27824 |
608.04 |
| Oct 27 2014 |
27810 |
608.04 |
| Oct 20 2014 |
27976 |
608.04 |
| Oct 13 2014 |
27086 |
598.08 |
| Oct 06 2014 |
27633 |
610.82 |
