| Sep 29 2015 |
11132 |
433.75 |
| Sep 22 2015 |
9926 |
433.75 |
| Sep 15 2015 |
14629 |
433.75 |
| Sep 14 2015 |
10798 |
433.75 |
| Sep 07 2015 |
10817 |
433.75 |
| Aug 31 2015 |
10801 |
433.75 |
| Aug 24 2015 |
10735 |
433.75 |
| Aug 17 2015 |
10751 |
433.75 |
| Aug 10 2015 |
10761 |
433.75 |
| Aug 03 2015 |
10761 |
433.75 |
| Jul 27 2015 |
10761 |
433.75 |
| Jul 20 2015 |
10760 |
433.75 |
| Jul 13 2015 |
10760 |
433.75 |
| Jul 06 2015 |
10760 |
433.75 |
| Jun 29 2015 |
10760 |
433.75 |
| Jun 22 2015 |
10760 |
433.75 |
| Jun 15 2015 |
10760 |
433.75 |
| Jun 08 2015 |
10843 |
433.75 |
| Jun 01 2015 |
10843 |
433.75 |
| May 25 2015 |
10843 |
433.75 |
| May 18 2015 |
10843 |
433.75 |
| May 11 2015 |
10843 |
433.75 |
| May 04 2015 |
10843 |
433.75 |
| Apr 27 2015 |
10833 |
433.75 |
| Apr 20 2015 |
10824 |
433.75 |
| Apr 13 2015 |
10824 |
433.75 |
| Apr 06 2015 |
10842 |
433.75 |
| Mar 30 2015 |
10842 |
433.75 |
| Mar 23 2015 |
10854 |
433.75 |
| Mar 16 2015 |
10849 |
433.75 |
| Mar 09 2015 |
10849 |
433.75 |
| Mar 02 2015 |
10838 |
433.75 |
| Feb 23 2015 |
10754 |
433.75 |
| Feb 16 2015 |
10744 |
433.75 |
| Feb 09 2015 |
10754 |
433.75 |
| Feb 02 2015 |
10760 |
433.75 |
| Jan 26 2015 |
10751 |
433.75 |
| Jan 19 2015 |
10732 |
433.75 |
| Jan 12 2015 |
10617 |
433.75 |
| Jan 05 2015 |
10881 |
433.75 |
| Dec 29 2014 |
10867 |
433.75 |
| Dec 22 2014 |
10910 |
433.75 |
| Dec 15 2014 |
10710 |
433.75 |
| Dec 08 2014 |
10779 |
433.75 |
| Dec 01 2014 |
10808 |
433.75 |
| Nov 24 2014 |
10815 |
433.75 |
| Nov 17 2014 |
10888 |
433.75 |
| Nov 10 2014 |
10921 |
433.75 |
| Nov 03 2014 |
10839 |
433.75 |
| Oct 27 2014 |
10873 |
433.75 |
| Oct 20 2014 |
11057 |
433.75 |
| Oct 13 2014 |
10931 |
433.75 |
