| Sep 29 2015 |
9825 |
420.63 |
| Sep 22 2015 |
27509 |
420.63 |
| Sep 15 2015 |
1657 |
420.63 |
| Sep 14 2015 |
9550 |
420.63 |
| Sep 07 2015 |
9587 |
420.63 |
| Aug 31 2015 |
9554 |
420.63 |
| Aug 24 2015 |
9510 |
420.63 |
| Aug 17 2015 |
9524 |
420.63 |
| Aug 10 2015 |
9529 |
420.63 |
| Aug 03 2015 |
9529 |
420.63 |
| Jul 27 2015 |
9529 |
420.63 |
| Jul 20 2015 |
9530 |
420.63 |
| Jul 13 2015 |
9530 |
420.63 |
| Jul 06 2015 |
9530 |
420.63 |
| Jun 29 2015 |
9530 |
420.63 |
| Jun 22 2015 |
9530 |
420.63 |
| Jun 15 2015 |
9530 |
420.63 |
| Jun 08 2015 |
9605 |
420.63 |
| Jun 01 2015 |
9605 |
420.63 |
| May 25 2015 |
9605 |
420.63 |
| May 18 2015 |
9605 |
420.63 |
| May 11 2015 |
9605 |
420.63 |
| May 04 2015 |
9605 |
420.63 |
| Apr 27 2015 |
9599 |
420.63 |
| Apr 20 2015 |
9589 |
420.63 |
| Apr 13 2015 |
9588 |
420.63 |
| Apr 06 2015 |
9606 |
420.63 |
| Mar 30 2015 |
9606 |
420.63 |
| Mar 23 2015 |
9617 |
420.63 |
| Mar 16 2015 |
9609 |
420.63 |
| Mar 09 2015 |
9609 |
420.63 |
| Mar 02 2015 |
9600 |
420.63 |
| Feb 23 2015 |
9524 |
420.63 |
| Feb 16 2015 |
9518 |
420.63 |
| Feb 09 2015 |
9528 |
420.63 |
| Feb 02 2015 |
9533 |
420.63 |
| Jan 26 2015 |
9525 |
420.63 |
| Jan 19 2015 |
9500 |
420.63 |
| Jan 12 2015 |
9406 |
420.63 |
| Jan 05 2015 |
9666 |
420.63 |
| Dec 29 2014 |
9656 |
420.63 |
| Dec 22 2014 |
9697 |
420.63 |
| Dec 15 2014 |
9528 |
420.63 |
| Dec 08 2014 |
9580 |
420.63 |
| Dec 01 2014 |
9609 |
420.63 |
| Nov 24 2014 |
9637 |
420.63 |
| Nov 17 2014 |
9668 |
420.63 |
| Nov 10 2014 |
9740 |
420.63 |
| Nov 03 2014 |
9616 |
420.63 |
| Oct 27 2014 |
9657 |
420.63 |
| Oct 20 2014 |
9794 |
420.63 |
| Oct 13 2014 |
9717 |
420.63 |
