| Sep 29 2015 |
9657 |
418.75 |
| Sep 22 2015 |
15622 |
418.75 |
| Sep 15 2015 |
24654 |
418.75 |
| Sep 14 2015 |
9382 |
418.75 |
| Sep 07 2015 |
9436 |
418.75 |
| Aug 31 2015 |
9391 |
418.75 |
| Aug 24 2015 |
9352 |
418.75 |
| Aug 17 2015 |
9365 |
418.75 |
| Aug 10 2015 |
9367 |
418.75 |
| Aug 03 2015 |
9367 |
418.75 |
| Jul 27 2015 |
9367 |
418.75 |
| Jul 20 2015 |
9368 |
418.75 |
| Jul 13 2015 |
9368 |
418.75 |
| Jul 06 2015 |
9368 |
418.75 |
| Jun 29 2015 |
9368 |
418.75 |
| Jun 22 2015 |
9368 |
418.75 |
| Jun 15 2015 |
9368 |
418.75 |
| Jun 08 2015 |
9442 |
418.75 |
| Jun 01 2015 |
9442 |
418.75 |
| May 25 2015 |
9442 |
418.75 |
| May 18 2015 |
9442 |
418.75 |
| May 11 2015 |
9442 |
418.75 |
| May 04 2015 |
9442 |
418.75 |
| Apr 27 2015 |
9435 |
418.75 |
| Apr 20 2015 |
9425 |
418.75 |
| Apr 13 2015 |
9424 |
418.75 |
| Apr 06 2015 |
9441 |
418.75 |
| Mar 30 2015 |
9441 |
418.75 |
| Mar 23 2015 |
9454 |
418.75 |
| Mar 16 2015 |
9446 |
418.75 |
| Mar 09 2015 |
9446 |
418.75 |
| Mar 02 2015 |
9436 |
418.75 |
| Feb 23 2015 |
9361 |
418.75 |
| Feb 16 2015 |
9355 |
418.75 |
| Feb 09 2015 |
9365 |
418.75 |
| Feb 02 2015 |
9370 |
418.75 |
| Jan 26 2015 |
9363 |
418.75 |
| Jan 19 2015 |
9337 |
418.75 |
| Jan 12 2015 |
9240 |
418.75 |
| Jan 05 2015 |
9495 |
418.75 |
| Dec 29 2014 |
9478 |
418.75 |
| Dec 22 2014 |
9518 |
418.75 |
| Dec 15 2014 |
9340 |
418.75 |
| Dec 08 2014 |
9386 |
418.75 |
| Dec 01 2014 |
9406 |
418.75 |
| Nov 24 2014 |
9435 |
418.75 |
| Nov 17 2014 |
9475 |
418.75 |
| Nov 10 2014 |
9565 |
418.75 |
| Nov 03 2014 |
9439 |
418.75 |
| Oct 27 2014 |
9483 |
418.75 |
| Oct 20 2014 |
9637 |
418.75 |
| Oct 13 2014 |
9553 |
418.75 |
