| Sep 29 2015 |
6606 |
381.25 |
| Sep 22 2015 |
2155 |
381.25 |
| Sep 15 2015 |
9158 |
381.25 |
| Sep 14 2015 |
6466 |
381.25 |
| Sep 07 2015 |
6490 |
381.25 |
| Aug 31 2015 |
6472 |
381.25 |
| Aug 24 2015 |
6435 |
381.25 |
| Aug 17 2015 |
6442 |
381.25 |
| Aug 10 2015 |
6450 |
381.25 |
| Aug 03 2015 |
6450 |
381.25 |
| Jul 27 2015 |
6450 |
381.25 |
| Jul 20 2015 |
6450 |
381.25 |
| Jul 13 2015 |
6450 |
381.25 |
| Jul 06 2015 |
6450 |
381.25 |
| Jun 29 2015 |
6450 |
381.25 |
| Jun 22 2015 |
6450 |
381.25 |
| Jun 15 2015 |
6450 |
381.25 |
| Jun 08 2015 |
6507 |
381.25 |
| Jun 01 2015 |
6507 |
381.25 |
| May 25 2015 |
6507 |
381.25 |
| May 18 2015 |
6507 |
381.25 |
| May 11 2015 |
6507 |
381.25 |
| May 04 2015 |
6507 |
381.25 |
| Apr 27 2015 |
6504 |
381.25 |
| Apr 20 2015 |
6497 |
381.25 |
| Apr 13 2015 |
6496 |
381.25 |
| Apr 06 2015 |
6503 |
381.25 |
| Mar 30 2015 |
6503 |
381.25 |
| Mar 23 2015 |
6514 |
381.25 |
| Mar 16 2015 |
6509 |
381.25 |
| Mar 09 2015 |
6508 |
381.25 |
| Mar 02 2015 |
6503 |
381.25 |
| Feb 23 2015 |
6446 |
381.25 |
| Feb 16 2015 |
6445 |
381.25 |
| Feb 09 2015 |
6454 |
381.25 |
| Feb 02 2015 |
6455 |
381.25 |
| Jan 26 2015 |
6457 |
381.25 |
| Jan 19 2015 |
6439 |
381.25 |
| Jan 12 2015 |
6341 |
381.25 |
| Jan 05 2015 |
6538 |
381.25 |
| Dec 29 2014 |
6528 |
381.25 |
| Dec 22 2014 |
6557 |
381.25 |
| Dec 15 2014 |
6412 |
381.25 |
| Dec 08 2014 |
6472 |
381.25 |
| Dec 01 2014 |
6504 |
381.25 |
| Nov 24 2014 |
6539 |
381.25 |
| Nov 17 2014 |
6566 |
381.25 |
| Nov 10 2014 |
6609 |
381.25 |
| Nov 03 2014 |
6541 |
381.25 |
| Oct 27 2014 |
6559 |
381.25 |
| Oct 20 2014 |
6662 |
381.25 |
| Oct 13 2014 |
6567 |
381.25 |
